Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | -0.24 (-0.60%) | 12,000 |
25 Apr 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 39.69 | 39.81 | 39.69 | 39.75 | 13.25 | -0.06 (-0.15%) | 36,000 |
17 Apr 2018 | INR | 39.81 | 39.81 | 39.81 | 39.81 | 13.27 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 39.69 | 39.81 | 39.69 | 39.81 | 13.27 | -0.15 (-0.38%) | 24,000 |
13 Apr 2018 | INR | 39.96 | 39.96 | 39.96 | 39.96 | 13.32 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 39.96 | 39.96 | 39.96 | 39.96 | 13.32 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 36.99 | 39.96 | 36.99 | 39.96 | 13.32 | +0.45 (+1.14%) | 24,000 |
10 Apr 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | +0.27 (+0.69%) | 12,000 |
4 Apr 2018 | INR | 39 | 39.51 | 39 | 39.24 | 13.08 | +0.24 (+0.62%) | 24,000 |
3 Apr 2018 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 36.99 | 39 | 36.99 | 39 | 13 | +2.49 (+6.82%) | 48,000 |
22 Mar 2018 | INR | 36.51 | 36.51 | 36.51 | 36.51 | 12.17 | -0.48 (-1.30%) | 12,000 |
21 Mar 2018 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 12.33 | -0.87 (-2.30%) | 12,000 |