Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 12.62 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 38.01 | 38.01 | 37.74 | 37.86 | 12.62 | 0.0 (0.0%) | 36,000 |
16 Mar 2018 | INR | 38.01 | 38.01 | 37.74 | 37.86 | 12.62 | -0.99 (-2.55%) | 24,000 |
15 Mar 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 12.95 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 38.49 | 39 | 38.49 | 38.85 | 12.95 | +1.59 (+4.27%) | 36,000 |
13 Mar 2018 | INR | 37.26 | 37.26 | 37.26 | 37.26 | 12.42 | -0.24 (-0.64%) | 12,000 |
12 Mar 2018 | INR | 32.91 | 37.5 | 32.91 | 37.5 | 12.5 | +1.2 (+3.31%) | 60,000 |
9 Mar 2018 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 12.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 12.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 36.99 | 36.99 | 36.3 | 36.3 | 12.1 | -1.2 (-3.20%) | 24,000 |
6 Mar 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 36.39 | 39.81 | 36.39 | 37.5 | 12.5 | +2.61 (+7.48%) | 84,000 |
1 Mar 2018 | INR | 40.5 | 40.5 | 34.71 | 34.89 | 11.63 | +3.48 (+11.08%) | 108,000 |
28 Feb 2018 | INR | 31.41 | 31.41 | 31.41 | 31.41 | 10.47 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 29.1 | 32.49 | 29.1 | 31.41 | 10.47 | +4.32 (+15.95%) | 204,000 |
26 Feb 2018 | INR | 33.51 | 33.51 | 27.09 | 27.09 | 9.03 | -6.12 (-18.43%) | 108,000 |
23 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 12,000 |
16 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 12,000 |
15 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 12,000 |
8 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 11.07 | -1.29 (-3.74%) | 12,000 |
5 Feb 2018 | INR | 35.01 | 35.01 | 34.5 | 34.5 | 11.5 | -0.99 (-2.79%) | 24,000 |