| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 35.49 | 35.49 | 35.49 | 35.49 | 11.83 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 35.49 | 35.49 | 35.49 | 35.49 | 11.83 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 35.49 | 35.49 | 35.49 | 35.49 | 11.83 | -0.51 (-1.42%) | 24,000 |
| 30 Jan 2018 | INR | 36 | 36 | 36 | 36 | 12 | -0.06 (-0.17%) | 12,000 |
| 29 Jan 2018 | INR | 36.06 | 36.06 | 36.06 | 36.06 | 12.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 36 | 37.41 | 36 | 36.06 | 12.02 | +1.05 (+3.00%) | 216,000 |
| 24 Jan 2018 | INR | 35.01 | 35.01 | 35.01 | 35.01 | 11.67 | -0.48 (-1.35%) | 12,000 |
| 23 Jan 2018 | INR | 35.49 | 35.49 | 35.49 | 35.49 | 11.83 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 35.49 | 35.49 | 35.49 | 35.49 | 11.83 | +0.39 (+1.11%) | 12,000 |
| 19 Jan 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 11.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 34.5 | 39.51 | 34.5 | 35.1 | 11.7 | -0.9 (-2.50%) | 468,000 |
| 16 Jan 2018 | INR | 36.21 | 36.21 | 36 | 36 | 12 | -3.9 (-9.77%) | 36,000 |
| 15 Jan 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 13.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 13.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 13.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 13.3 | +1.14 (+2.94%) | 12,000 |
| 9 Jan 2018 | INR | 38.76 | 38.76 | 38.76 | 38.76 | 12.92 | +1.77 (+4.79%) | 12,000 |
| 8 Jan 2018 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 12.33 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 12.33 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 37.89 | 37.89 | 36.99 | 36.99 | 12.33 | -1.02 (-2.68%) | 24,000 |
| 3 Jan 2018 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | -0.99 (-2.54%) | 12,000 |
| 2 Jan 2018 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 36.24 | 39 | 36.21 | 39 | 13 | +0.81 (+2.12%) | 48,000 |
| 29 Dec 2017 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 12.73 | -0.21 (-0.55%) | 12,000 |
| 28 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 41.49 | 41.49 | 38.4 | 38.4 | 12.8 | +0.21 (+0.55%) | 36,000 |
| 21 Dec 2017 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 12.73 | 0.0 (0.0%) | 0 |
