Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 12.73 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 39.96 | 39.96 | 38.19 | 38.19 | 12.73 | 0.0 (0.0%) | 36,000 |
18 Dec 2017 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 12.73 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 12.73 | -0.21 (-0.55%) | 12,000 |
14 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | +0.21 (+0.55%) | 12,000 |
8 Dec 2017 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 12.73 | +0.09 (+0.24%) | 12,000 |
7 Dec 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | 0.0 (0.0%) | 12,000 |
1 Dec 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | -0.9 (-2.31%) | 12,000 |
28 Nov 2017 | INR | 38.04 | 41.79 | 38.04 | 39 | 13 | +1.86 (+5.01%) | 72,000 |
27 Nov 2017 | INR | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 38.01 | 38.01 | 37.14 | 37.14 | 12.38 | -0.87 (-2.29%) | 120,000 |
21 Nov 2017 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | -0.99 (-2.54%) | 12,000 |
16 Nov 2017 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 37.05 | 39 | 36.99 | 39 | 13 | -1.8 (-4.41%) | 48,000 |
14 Nov 2017 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 13.6 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 42.69 | 42.69 | 39.06 | 40.8 | 13.6 | -1.2 (-2.86%) | 192,000 |
10 Nov 2017 | INR | 38.01 | 42 | 38.01 | 42 | 14 | +6.99 (+19.97%) | 408,000 |
9 Nov 2017 | INR | 35.01 | 35.01 | 35.01 | 35.01 | 11.67 | +2.61 (+8.06%) | 84,000 |