Sikko Industries Limited Recent Share Price (NSE:SIKKO)

NSE:SIKKO - Sikko Industries Limited Sikko Industries Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	INR	32.49	32.49	32.01	32.4	10.8	-4.59 (-12.41%)	156,000
7 Nov 2017	INR	35.79	36.99	35.79	36.99	12.33	+2.79 (+8.16%)	24,000
6 Nov 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
3 Nov 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
2 Nov 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
1 Nov 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
31 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
30 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
27 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
26 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
25 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
24 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
23 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
19 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	12,000
18 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
17 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
16 Oct 2017	INR	34.2	34.2	34.2	34.2	11.4	-0.6 (-1.72%)	12,000
13 Oct 2017	INR	34.8	34.8	34.8	34.8	11.6	-0.09 (-0.26%)	12,000
12 Oct 2017	INR	34.89	34.89	34.89	34.89	11.63	-1.71 (-4.67%)	12,000
11 Oct 2017	INR	36.6	36.6	36.6	36.6	12.2	0.0 (0.0%)	0
10 Oct 2017	INR	36.6	36.6	36.6	36.6	12.2	0.0 (0.0%)	0
9 Oct 2017	INR	36.6	36.6	36.6	36.6	12.2	-2.4 (-6.15%)	12,000
6 Oct 2017	INR	38.49	39	38.49	39	13	+2.01 (+5.43%)	36,000
5 Oct 2017	INR	36.99	36.99	36.99	36.99	12.33	0.0 (0.0%)	0
4 Oct 2017	INR	36.99	36.99	36.99	36.99	12.33	0.0 (0.0%)	0
3 Oct 2017	INR	36.99	36.99	36.99	36.99	12.33	0.0 (0.0%)	0
29 Sep 2017	INR	36.99	36.99	36.99	36.99	12.33	+2.79 (+8.16%)	12,000
28 Sep 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
27 Sep 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0
26 Sep 2017	INR	34.2	34.2	34.2	34.2	11.4	0.0 (0.0%)	0