Sikko Industries Limited Recent Share Price (NSE:SIKKO)

NSE:SIKKO - Sikko Industries Limited Sikko Industries Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	INR	36.21	36.21	34.2	34.2	11.4	-4.29 (-11.15%)	24,000
22 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
21 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
20 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
19 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
18 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
15 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
14 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
13 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	0.0 (0.0%)	0
12 Sep 2017	INR	38.49	38.49	38.49	38.49	12.83	+3.18 (+9.01%)	12,000
11 Sep 2017	INR	35.31	35.31	35.31	35.31	11.77	0.0 (0.0%)	0
8 Sep 2017	INR	35.31	35.31	35.31	35.31	11.77	0.0 (0.0%)	0
7 Sep 2017	INR	35.31	35.31	35.31	35.31	11.77	-1.68 (-4.54%)	24,000
6 Sep 2017	INR	36.99	36.99	36.99	36.99	12.33	0.0 (0.0%)	0
5 Sep 2017	INR	36.99	36.99	36.99	36.99	12.33	0.0 (0.0%)	0
4 Sep 2017	INR	36.99	36.99	36.99	36.99	12.33	0.0 (0.0%)	0
1 Sep 2017	INR	36.24	37.05	36.24	36.99	12.33	0.0 (0.0%)	36,000
31 Aug 2017	INR	35.49	38.49	35.49	36.99	12.33	-0.3 (-0.80%)	192,000
30 Aug 2017	INR	37.29	37.29	37.29	37.29	12.43	0.0 (0.0%)	0
29 Aug 2017	INR	37.29	37.29	37.29	37.29	12.43	0.0 (0.0%)	0
28 Aug 2017	INR	37.29	37.29	37.29	37.29	12.43	-0.57 (-1.51%)	12,000
24 Aug 2017	INR	37.86	37.86	37.86	37.86	12.62	0.0 (0.0%)	0
23 Aug 2017	INR	37.86	37.86	37.86	37.86	12.62	0.0 (0.0%)	0
22 Aug 2017	INR	37.86	37.86	37.86	37.86	12.62	0.0 (0.0%)	0
21 Aug 2017	INR	37.86	37.86	37.86	37.86	12.62	0.0 (0.0%)	0
18 Aug 2017	INR	37.86	37.86	37.86	37.86	12.62	0.0 (0.0%)	0
17 Aug 2017	INR	37.86	37.86	37.86	37.86	12.62	0.0 (0.0%)	0
16 Aug 2017	INR	37.86	37.86	37.86	37.86	12.62	+2.37 (+6.68%)	36,000
14 Aug 2017	INR	35.49	35.49	35.49	35.49	11.83	0.0 (0.0%)	0
11 Aug 2017	INR	35.49	35.49	35.49	35.49	11.83	-0.72 (-1.99%)	12,000

Unicorn Response |