| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 37.26 | 38.01 | 36.21 | 36.21 | 12.07 | -1.8 (-4.74%) | 96,000 |
| 9 Aug 2017 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | -1.98 (-4.95%) | 12,000 |
| 4 Aug 2017 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 13.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 13.33 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 13.33 | +0.99 (+2.54%) | 24,000 |
| 1 Aug 2017 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 12,000 |
| 28 Jul 2017 | INR | 39.99 | 39.99 | 39 | 39 | 13 | 0.0 (0.0%) | 24,000 |
| 27 Jul 2017 | INR | 39 | 39 | 39 | 39 | 13 | -75.3 (-65.88%) | 12,000 |
| 26 Jul 2017 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 38.1 | -3.9 (-3.30%) | 4,000 |
| 25 Jul 2017 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 39.4 | +1.2 (+1.03%) | 4,000 |
| 20 Jul 2017 | INR | 117 | 117 | 117 | 117 | 39 | 0.0 (0.0%) | 4,000 |
| 19 Jul 2017 | INR | 111.6 | 117 | 111.6 | 117 | 39 | +3 (+2.63%) | 8,000 |
| 17 Jul 2017 | INR | 120 | 120 | 114 | 114 | 38 | -6.15 (-5.12%) | 8,000 |
| 13 Jul 2017 | INR | 120.9 | 130.05 | 119.55 | 120.15 | 40.05 | +9.75 (+8.83%) | 36,000 |
| 12 Jul 2017 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 36.8 | 0.0 (0.0%) | 8,000 |
| 11 Jul 2017 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 36.8 | 0.0 (0.0%) | 4,000 |
| 7 Jul 2017 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 36.8 | 0.0 (0.0%) | 4,000 |
| 6 Jul 2017 | INR | 112.2 | 114 | 107.85 | 110.4 | 36.8 | -2.85 (-2.52%) | 36,000 |
| 5 Jul 2017 | INR | 114.15 | 114.15 | 113.25 | 113.25 | 37.75 | -1.05 (-0.92%) | 12,000 |
| 4 Jul 2017 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 38.1 | -5.85 (-4.87%) | 4,000 |
| 23 Jun 2017 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 40.05 | -2.85 (-2.32%) | 4,000 |
| 16 Jun 2017 | INR | 130.65 | 130.65 | 123 | 123 | 41 | -0.3 (-0.24%) | 8,000 |
| 14 Jun 2017 | INR | 116.7 | 130.2 | 116.7 | 123.3 | 41.1 | +9.3 (+8.16%) | 20,000 |
| 13 Jun 2017 | INR | 114 | 114 | 114 | 114 | 38 | +4.5 (+4.11%) | 4,000 |
| 7 Jun 2017 | INR | 108 | 109.5 | 108 | 109.5 | 36.5 | +3.3 (+3.11%) | 8,000 |
| 5 Jun 2017 | INR | 108 | 108 | 106.2 | 106.2 | 35.4 | -3.15 (-2.88%) | 8,000 |
| 2 Jun 2017 | INR | 111 | 111 | 108.9 | 109.35 | 36.45 | -1.65 (-1.49%) | 24,000 |
