| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | INR | 111 | 111 | 111 | 111 | 37 | 0.0 (0.0%) | 4,000 |
| 29 May 2017 | INR | 115.5 | 115.5 | 111 | 111 | 37 | -3 (-2.63%) | 12,000 |
| 24 May 2017 | INR | 120 | 120 | 114 | 114 | 38 | -4.5 (-3.80%) | 8,000 |
| 23 May 2017 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 39.5 | 0.0 (0.0%) | 4,000 |
| 22 May 2017 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 39.5 | -1.8 (-1.50%) | 4,000 |
| 18 May 2017 | INR | 120 | 120.3 | 120 | 120.3 | 40.1 | -2.7 (-2.20%) | 8,000 |
| 16 May 2017 | INR | 123 | 123 | 123 | 123 | 41 | -6 (-4.65%) | 4,000 |
| 15 May 2017 | INR | 123 | 138 | 123 | 129 | 43 | +9 (+7.50%) | 24,000 |
| 12 May 2017 | INR | 120 | 120 | 120 | 120 | 40 | 0.0 (0.0%) | 4,000 |
| 11 May 2017 | INR | 120 | 120 | 120 | 120 | 40 | -3 (-2.44%) | 4,000 |
| 10 May 2017 | INR | 123 | 123 | 123 | 123 | 41 | +5.1 (+4.33%) | 8,000 |
| 9 May 2017 | INR | 122.25 | 123 | 117.9 | 117.9 | 39.3 | -5.1 (-4.15%) | 20,000 |
| 8 May 2017 | INR | 123 | 123 | 123 | 123 | 41 | -2.85 (-2.26%) | 8,000 |
| 5 May 2017 | INR | 125.7 | 125.85 | 125.7 | 125.85 | 41.95 | +0.3 (+0.24%) | 8,000 |
| 4 May 2017 | INR | 127.8 | 129 | 125.25 | 125.55 | 41.85 | +2.4 (+1.95%) | 44,000 |
| 3 May 2017 | INR | 110.85 | 126.45 | 110.85 | 123.15 | 41.05 | +16.8 (+15.80%) | 456,000 |
| 2 May 2017 | INR | 107.25 | 107.7 | 104.25 | 106.35 | 35.45 | -1.05 (-0.98%) | 216,000 |
| 28 Apr 2017 | INR | 105.9 | 107.4 | 105.9 | 107.4 | 35.8 | -0.15 (-0.14%) | 12,000 |
| 27 Apr 2017 | INR | 104.25 | 107.85 | 104.25 | 107.55 | 35.85 | +0.9 (+0.84%) | 36,000 |
| 26 Apr 2017 | INR | 106.5 | 106.65 | 105.75 | 106.65 | 35.55 | +1.05 (+0.99%) | 16,000 |
| 25 Apr 2017 | INR | 108.6 | 108.6 | 105 | 105.6 | 35.2 | -1.2 (-1.12%) | 12,000 |
| 24 Apr 2017 | INR | 106.8 | 109.65 | 105.45 | 106.8 | 35.6 | -1.2 (-1.11%) | 40,000 |
| 21 Apr 2017 | INR | 106.8 | 109.2 | 106.8 | 108 | 36 | +1.35 (+1.27%) | 40,000 |
| 20 Apr 2017 | INR | 103.5 | 108 | 102.9 | 106.65 | 35.55 | +1.95 (+1.86%) | 104,000 |
| 19 Apr 2017 | INR | 107.85 | 107.85 | 104.25 | 104.7 | 34.9 | -0.9 (-0.85%) | 96,000 |
| 18 Apr 2017 | INR | 103.2 | 106.5 | 102.3 | 105.6 | 35.2 | 0.0 (0.0%) | 924,000 |
