| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 59.35 | 59.35 | 58.25 | 59.05 | 59.05 | -0.3 (-0.51%) | 6,256 |
| 19 Jul 2023 | INR | 59.2 | 60.8 | 58.05 | 59.35 | 59.35 | +0.15 (+0.25%) | 7,090 |
| 18 Jul 2023 | INR | 60.5 | 60.5 | 58 | 59.2 | 59.2 | -0.85 (-1.42%) | 12,485 |
| 17 Jul 2023 | INR | 61.9 | 61.9 | 59.05 | 60.05 | 60.05 | +1.05 (+1.78%) | 11,037 |
| 14 Jul 2023 | INR | 58.05 | 59.7 | 58.05 | 59 | 59 | +0.95 (+1.64%) | 9,004 |
| 13 Jul 2023 | INR | 58.45 | 59.7 | 57.1 | 58.05 | 58.05 | -0.35 (-0.60%) | 11,136 |
| 12 Jul 2023 | INR | 60 | 60 | 58 | 58.4 | 58.4 | -1.25 (-2.10%) | 10,720 |
| 11 Jul 2023 | INR | 62 | 62 | 57 | 59.65 | 59.65 | +0.15 (+0.25%) | 16,217 |
| 10 Jul 2023 | INR | 59 | 61 | 58.5 | 59.5 | 59.5 | +1 (+1.71%) | 15,604 |
| 7 Jul 2023 | INR | 57 | 59 | 57 | 58.5 | 58.5 | +0.8 (+1.39%) | 16,625 |
| 6 Jul 2023 | INR | 56.85 | 58 | 56 | 57.7 | 57.7 | +1.15 (+2.03%) | 14,859 |
| 5 Jul 2023 | INR | 57.45 | 57.45 | 55.6 | 56.55 | 56.55 | +0.4 (+0.71%) | 10,926 |
| 4 Jul 2023 | INR | 56.6 | 57 | 55.5 | 56.15 | 56.15 | -0.45 (-0.80%) | 16,660 |
| 3 Jul 2023 | INR | 57 | 57 | 55.3 | 56.6 | 56.6 | +1.35 (+2.44%) | 14,543 |
| 30 Jun 2023 | INR | 57.45 | 57.45 | 55 | 55.25 | 55.25 | -1.55 (-2.73%) | 26,281 |
| 29 Jun 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 57 | 57 | 56.05 | 56.8 | 56.8 | -0.1 (-0.18%) | 15,353 |
| 26 Jun 2023 | INR | 57 | 57.45 | 56 | 56.9 | 56.9 | +0.9 (+1.61%) | 10,964 |
| 23 Jun 2023 | INR | 57.5 | 57.5 | 55.45 | 56 | 56 | -0.7 (-1.23%) | 14,071 |
| 22 Jun 2023 | INR | 55 | 57.05 | 55 | 56.7 | 56.7 | +0.2 (+0.35%) | 15,344 |
| 21 Jun 2023 | INR | 57.8 | 57.8 | 56.05 | 56.5 | 56.5 | -0.3 (-0.53%) | 24,308 |
| 20 Jun 2023 | INR | 57.8 | 57.8 | 56.25 | 56.8 | 56.8 | 0.0 (0.0%) | 20,849 |
| 19 Jun 2023 | INR | 59.45 | 59.8 | 55.25 | 56.8 | 56.8 | -1.35 (-2.32%) | 44,204 |
| 16 Jun 2023 | INR | 60 | 60 | 58 | 58.15 | 58.15 | -1.7 (-2.84%) | 44,990 |
| 15 Jun 2023 | INR | 60 | 60.9 | 58.15 | 59.85 | 59.85 | -0.15 (-0.25%) | 15,280 |
| 14 Jun 2023 | INR | 62.5 | 62.5 | 59.9 | 60 | 60 | -1.85 (-2.99%) | 37,416 |
| 13 Jun 2023 | INR | 62.8 | 62.8 | 59.85 | 61.85 | 61.85 | +0.6 (+0.98%) | 55,726 |
| 12 Jun 2023 | INR | 64 | 64 | 61 | 61.25 | 61.25 | -1.65 (-2.62%) | 31,530 |
| 9 Jun 2023 | INR | 64.45 | 64.45 | 60.5 | 62.9 | 62.9 | -0.45 (-0.71%) | 24,531 |
