Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 64.7 | 64.7 | 61.1 | 63.35 | 63.35 | -0.3 (-0.47%) | 18,895 |
7 Jun 2023 | INR | 64 | 66.3 | 60.05 | 63.65 | 63.65 | +0.45 (+0.71%) | 51,091 |
6 Jun 2023 | INR | 63.35 | 64 | 61.9 | 63.2 | 63.2 | +0.15 (+0.24%) | 31,614 |
5 Jun 2023 | INR | 63.55 | 64.45 | 62.15 | 63.05 | 63.05 | -0.8 (-1.25%) | 41,501 |
2 Jun 2023 | INR | 63.85 | 64.05 | 62.85 | 63.85 | 63.85 | +1 (+1.59%) | 25,549 |
1 Jun 2023 | INR | 61.95 | 63 | 60.5 | 62.85 | 62.85 | +2.75 (+4.58%) | 42,936 |
31 May 2023 | INR | 61 | 61 | 59.6 | 60.1 | 60.1 | -0.65 (-1.07%) | 35,371 |
30 May 2023 | INR | 60 | 62.5 | 60 | 60.75 | 60.75 | -0.55 (-0.90%) | 43,151 |
29 May 2023 | INR | 69 | 69 | 60.15 | 61.3 | 61.3 | -5.5 (-8.23%) | 320,525 |
26 May 2023 | INR | 63 | 67.8 | 62.2 | 66.8 | 66.8 | +2.25 (+3.49%) | 196,743 |
25 May 2023 | INR | 65.95 | 65.95 | 63.15 | 64.55 | 64.55 | -5.6 (-7.98%) | 565,431 |
24 May 2023 | INR | 71.3 | 73.95 | 69.85 | 70.15 | 70.15 | -2.6 (-3.57%) | 238,384 |
23 May 2023 | INR | 72.95 | 73.15 | 70.5 | 72.75 | 72.75 | +1.8 (+2.54%) | 144,129 |
22 May 2023 | INR | 73.6 | 75.4 | 70.15 | 70.95 | 70.95 | -2.65 (-3.60%) | 43,148 |
19 May 2023 | INR | 73.9 | 75.45 | 72.7 | 73.6 | 73.6 | -0.25 (-0.34%) | 17,264 |
18 May 2023 | INR | 76 | 76 | 73.6 | 73.85 | 73.85 | -0.3 (-0.40%) | 19,454 |
17 May 2023 | INR | 73 | 75.55 | 73 | 74.15 | 74.15 | +0.95 (+1.30%) | 27,487 |
16 May 2023 | INR | 79.9 | 79.9 | 72.7 | 73.2 | 73.2 | -4.4 (-5.67%) | 87,724 |
15 May 2023 | INR | 75.95 | 79.4 | 75.8 | 77.6 | 77.6 | +1.65 (+2.17%) | 22,064 |
12 May 2023 | INR | 80.8 | 80.8 | 74.55 | 75.95 | 75.95 | -3.5 (-4.41%) | 38,840 |
11 May 2023 | INR | 80.85 | 82.5 | 78.5 | 79.45 | 79.45 | -0.05 (-0.06%) | 32,494 |
10 May 2023 | INR | 76.75 | 81.5 | 74.1 | 79.5 | 79.5 | +4 (+5.30%) | 43,657 |
9 May 2023 | INR | 83 | 83 | 73 | 75.5 | 75.5 | -3.6 (-4.55%) | 60,270 |
8 May 2023 | INR | 80.65 | 82.95 | 78.2 | 79.1 | 79.1 | -1.7 (-2.10%) | 24,536 |
5 May 2023 | INR | 84.45 | 84.45 | 80.2 | 80.8 | 80.8 | -0.8 (-0.98%) | 18,216 |
4 May 2023 | INR | 84.5 | 84.5 | 81.35 | 81.6 | 81.6 | -0.85 (-1.03%) | 13,720 |
3 May 2023 | INR | 85.3 | 85.3 | 81.4 | 82.45 | 82.45 | -1.15 (-1.38%) | 23,676 |
2 May 2023 | INR | 82.95 | 86.7 | 81.55 | 83.6 | 83.6 | +2.5 (+3.08%) | 39,530 |
28 Apr 2023 | INR | 82.8 | 82.8 | 79.05 | 81.1 | 81.1 | +0.7 (+0.87%) | 18,507 |
27 Apr 2023 | INR | 80.8 | 81.85 | 79.5 | 80.4 | 80.4 | +0.8 (+1.01%) | 19,615 |