| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 85.95 | 85.95 | 78 | 79.6 | 79.6 | -4.05 (-4.84%) | 42,228 |
| 25 Apr 2023 | INR | 85.95 | 85.95 | 83 | 83.65 | 83.65 | -0.45 (-0.54%) | 11,376 |
| 24 Apr 2023 | INR | 87.95 | 87.95 | 83.3 | 84.1 | 84.1 | -1.55 (-1.81%) | 21,947 |
| 21 Apr 2023 | INR | 86.95 | 87 | 85 | 85.65 | 85.65 | +0.4 (+0.47%) | 8,941 |
| 20 Apr 2023 | INR | 87.95 | 87.95 | 84.7 | 85.25 | 85.25 | -1.3 (-1.50%) | 11,407 |
| 19 Apr 2023 | INR | 84.5 | 89.2 | 84.5 | 86.55 | 86.55 | +0.15 (+0.17%) | 21,369 |
| 18 Apr 2023 | INR | 89.3 | 89.3 | 84 | 86.4 | 86.4 | -1.95 (-2.21%) | 11,933 |
| 17 Apr 2023 | INR | 86.1 | 88.8 | 86.1 | 88.35 | 88.35 | +2.5 (+2.91%) | 17,318 |
| 13 Apr 2023 | INR | 89.9 | 89.9 | 85.55 | 85.85 | 85.85 | -0.65 (-0.75%) | 8,941 |
| 12 Apr 2023 | INR | 88.6 | 88.6 | 85.45 | 86.5 | 86.5 | -0.35 (-0.40%) | 9,866 |
| 11 Apr 2023 | INR | 88 | 88 | 86.1 | 86.85 | 86.85 | +1.3 (+1.52%) | 6,379 |
| 10 Apr 2023 | INR | 88 | 88 | 85.05 | 85.55 | 85.55 | -0.2 (-0.23%) | 11,246 |
| 6 Apr 2023 | INR | 85.95 | 86.9 | 84.15 | 85.75 | 85.75 | +1.8 (+2.14%) | 8,985 |
| 5 Apr 2023 | INR | 81.8 | 84.4 | 79.55 | 83.95 | 83.95 | +3.5 (+4.35%) | 14,178 |
| 3 Apr 2023 | INR | 80.95 | 82.4 | 77.3 | 80.45 | 80.45 | +1.55 (+1.96%) | 13,032 |
| 31 Mar 2023 | INR | 77.1 | 79.5 | 77 | 78.9 | 78.9 | +1.9 (+2.47%) | 12,270 |
| 29 Mar 2023 | INR | 80 | 80 | 75.05 | 77 | 77 | -1.7 (-2.16%) | 15,744 |
| 28 Mar 2023 | INR | 79.95 | 80.35 | 76.05 | 78.7 | 78.7 | -0.3 (-0.38%) | 13,191 |
| 27 Mar 2023 | INR | 79 | 80.45 | 76.35 | 79 | 79 | +1.2 (+1.54%) | 10,733 |
| 24 Mar 2023 | INR | 82.25 | 82.25 | 77.4 | 77.8 | 77.8 | -3.2 (-3.95%) | 10,793 |
| 23 Mar 2023 | INR | 81.4 | 83.95 | 80 | 81 | 81 | -0.4 (-0.49%) | 7,702 |
| 22 Mar 2023 | INR | 77 | 82.25 | 77 | 81.4 | 81.4 | +3.05 (+3.89%) | 13,420 |
| 21 Mar 2023 | INR | 80.8 | 82.45 | 77.6 | 78.35 | 78.35 | -3.1 (-3.81%) | 17,504 |
| 20 Mar 2023 | INR | 85.1 | 86.9 | 80.8 | 81.45 | 81.45 | -3.6 (-4.23%) | 19,848 |
| 17 Mar 2023 | INR | 90.5 | 90.5 | 84.4 | 85.05 | 85.05 | -1.8 (-2.07%) | 11,727 |
| 16 Mar 2023 | INR | 82 | 89.05 | 81.45 | 86.85 | 86.85 | +1.95 (+2.30%) | 26,955 |
| 15 Mar 2023 | INR | 88.6 | 89 | 84.35 | 84.9 | 84.9 | -3.7 (-4.18%) | 15,798 |
| 14 Mar 2023 | INR | 94.6 | 95.2 | 86.2 | 88.6 | 88.6 | -2.1 (-2.32%) | 57,843 |
| 13 Mar 2023 | INR | 90.45 | 90.7 | 90.45 | 90.7 | 90.7 | +4.3 (+4.98%) | 8,518 |
| 10 Mar 2023 | INR | 85.3 | 86.4 | 78.3 | 86.4 | 86.4 | +4.1 (+4.98%) | 30,831 |
