Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,228 |
10 Apr 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 21,529 |
9 Apr 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,872 |
8 Apr 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 7,750 |
5 Apr 2024 | INR | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,512 |
4 Apr 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,540 |
3 Apr 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,102 |
2 Apr 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 16,796 |
1 Apr 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 16,093 |
28 Mar 2024 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,117 |
27 Mar 2024 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 11,656 |
26 Mar 2024 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 18,180 |
22 Mar 2024 | INR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.05 (+4.95%) | 51,004 |
21 Mar 2024 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 64,720 |
20 Mar 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 12,204 |
19 Mar 2024 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 20,011 |
18 Mar 2024 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 21,135 |
15 Mar 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 13,634 |
14 Mar 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 13,315 |
13 Mar 2024 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 27,596 |
12 Mar 2024 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 413 |
11 Mar 2024 | INR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,452 |
7 Mar 2024 | INR | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,388 |
6 Mar 2024 | INR | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,819 |
5 Mar 2024 | INR | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,233 |
4 Mar 2024 | INR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,797 |
1 Mar 2024 | INR | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 9,759 |
29 Feb 2024 | INR | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,536 |
28 Feb 2024 | INR | 0.84 | 0.84 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 41,518 |
27 Feb 2024 | INR | 0.78 | 0.85 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,440 |