| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 8,496 |
| 18 Jan 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 14,121 |
| 17 Jan 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 31,980 |
| 16 Jan 2023 | INR | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.08 (+7.55%) | 71,886 |
| 13 Jan 2023 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.09 (+9.28%) | 9,291 |
| 12 Jan 2023 | INR | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 42,807 |
| 11 Jan 2023 | INR | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 22,681 |
| 10 Jan 2023 | INR | 1.03 | 1.03 | 0.93 | 0.94 | 0.94 | -0.09 (-8.74%) | 7,407 |
| 9 Jan 2023 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 3,298 |
| 6 Jan 2023 | INR | 0.96 | 1.04 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 10,480 |
| 5 Jan 2023 | INR | 1 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 4,570 |
| 4 Jan 2023 | INR | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 8,887 |
| 3 Jan 2023 | INR | 1.07 | 1.07 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 11,167 |
| 2 Jan 2023 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 14,474 |
| 30 Dec 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 9,818 |
| 29 Dec 2022 | INR | 0.96 | 1.05 | 0.96 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,272 |
| 28 Dec 2022 | INR | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 8,430 |
| 27 Dec 2022 | INR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,335 |
| 26 Dec 2022 | INR | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | +0.08 (+8.25%) | 26,934 |
| 23 Dec 2022 | INR | 0.94 | 1.05 | 0.94 | 0.97 | 0.97 | -0.07 (-6.73%) | 9,306 |
| 22 Dec 2022 | INR | 0.98 | 1.05 | 0.96 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,429 |
| 21 Dec 2022 | INR | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,421 |
| 20 Dec 2022 | INR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 17,341 |
| 19 Dec 2022 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 17,559 |
| 16 Dec 2022 | INR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,209 |
| 15 Dec 2022 | INR | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,788 |
| 14 Dec 2022 | INR | 0.99 | 1.05 | 0.95 | 1.04 | 1.04 | +0.06 (+6.12%) | 11,918 |
| 13 Dec 2022 | INR | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 1,543 |
| 12 Dec 2022 | INR | 0.96 | 1.05 | 0.96 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,245 |
| 9 Dec 2022 | INR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 19,150 |
