| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 14,301 |
| 24 Oct 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,300 |
| 21 Oct 2022 | INR | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 9,946 |
| 20 Oct 2022 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 9,103 |
| 19 Oct 2022 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 2,862 |
| 18 Oct 2022 | INR | 0.95 | 1.05 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 47,760 |
| 17 Oct 2022 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,505 |
| 14 Oct 2022 | INR | 1.08 | 1.08 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 19,613 |
| 13 Oct 2022 | INR | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 4,589 |
| 12 Oct 2022 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 7,106 |
| 11 Oct 2022 | INR | 1.05 | 1.05 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 11,831 |
| 10 Oct 2022 | INR | 1 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 16,878 |
| 7 Oct 2022 | INR | 1 | 1.02 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 35,107 |
| 6 Oct 2022 | INR | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 65,707 |
| 4 Oct 2022 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 13,315 |
| 3 Oct 2022 | INR | 1.05 | 1.07 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 71,312 |
| 30 Sep 2022 | INR | 1.06 | 1.06 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 48,462 |
| 29 Sep 2022 | INR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 54,042 |
| 28 Sep 2022 | INR | 1.02 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 19,889 |
| 27 Sep 2022 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 37,914 |
| 26 Sep 2022 | INR | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 9,743 |
| 23 Sep 2022 | INR | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 60,331 |
| 22 Sep 2022 | INR | 1.06 | 1.06 | 0.97 | 1.05 | 1.05 | +0.03 (+2.94%) | 97,364 |
| 21 Sep 2022 | INR | 1 | 1.02 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 18,244 |
| 20 Sep 2022 | INR | 0.95 | 1 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 25,469 |
| 19 Sep 2022 | INR | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 46,821 |
| 16 Sep 2022 | INR | 1.03 | 1.04 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 19,035 |
| 15 Sep 2022 | INR | 1.04 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 25,916 |
| 14 Sep 2022 | INR | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 45,453 |
| 13 Sep 2022 | INR | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 29,280 |
