| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 0.95 | 0.97 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 31,738 |
| 26 Jul 2022 | INR | 0.98 | 0.98 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 23,745 |
| 25 Jul 2022 | INR | 1 | 1 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 17,642 |
| 22 Jul 2022 | INR | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 14,697 |
| 21 Jul 2022 | INR | 1.02 | 1.02 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 15,143 |
| 20 Jul 2022 | INR | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 50,215 |
| 19 Jul 2022 | INR | 1.03 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 34,623 |
| 18 Jul 2022 | INR | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 4,561 |
| 15 Jul 2022 | INR | 0.94 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 9,242 |
| 14 Jul 2022 | INR | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 21,342 |
| 13 Jul 2022 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 27,759 |
| 12 Jul 2022 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 7,683 |
| 11 Jul 2022 | INR | 0.98 | 0.98 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 6,389 |
| 8 Jul 2022 | INR | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,487 |
| 7 Jul 2022 | INR | 1 | 1.02 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 11,622 |
| 6 Jul 2022 | INR | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 35,762 |
| 5 Jul 2022 | INR | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 60,756 |
| 4 Jul 2022 | INR | 1 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 37,355 |
| 1 Jul 2022 | INR | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 11,979 |
| 30 Jun 2022 | INR | 1.05 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 42,577 |
| 29 Jun 2022 | INR | 1.08 | 1.08 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 24,656 |
| 28 Jun 2022 | INR | 1.05 | 1.05 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 47,038 |
| 27 Jun 2022 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 56,976 |
| 24 Jun 2022 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 49,394 |
| 23 Jun 2022 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 69,208 |
| 22 Jun 2022 | INR | 1.05 | 1.07 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 64,617 |
| 21 Jun 2022 | INR | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 117,638 |
| 20 Jun 2022 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 9,844 |
| 17 Jun 2022 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 16,000 |
| 16 Jun 2022 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,322 |
