Sikozy Realtors Limited Recent Share Price (BSE:SIKOZY)

BSE:SIKOZY - Sikozy Realtors Ltd Sikozy Realtors Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	0.85	0.86	0.85	0.86	0.86	+0.04 (+4.88%)	8,037
14 Jun 2022	INR	0.85	0.85	0.81	0.82	0.82	+0.01 (+1.23%)	10,757
13 Jun 2022	INR	0.81	0.82	0.81	0.81	0.81	-0.04 (-4.71%)	8,307
10 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
9 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
8 Jun 2022	INR	0.84	0.85	0.84	0.85	0.85	0.0 (0.0%)	600
7 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
6 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
3 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	5
2 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,011
1 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	730
31 May 2022	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
30 May 2022	INR	0.9	0.9	0.86	0.86	0.86	-0.04 (-4.44%)	1,600
27 May 2022	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
26 May 2022	INR	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	1,546
25 May 2022	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
24 May 2022	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	376
23 May 2022	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	4,000
20 May 2022	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	2,900
19 May 2022	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,900
18 May 2022	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
17 May 2022	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	225
16 May 2022	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	6,050
13 May 2022	INR	1	1	1	1	1	0.0 (0.0%)	520
12 May 2022	INR	1	1	1	1	1	0.0 (0.0%)	0
11 May 2022	INR	1	1	1	1	1	0.0 (0.0%)	35
10 May 2022	INR	1	1	1	1	1	0.0 (0.0%)	693
9 May 2022	INR	0.97	1	0.97	1	1	+0.03 (+3.09%)	9,707
6 May 2022	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	1,104
5 May 2022	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	1,993