| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,510 |
| 2 May 2022 | INR | 0.97 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 26,431 |
| 29 Apr 2022 | INR | 0.93 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 40,558 |
| 28 Apr 2022 | INR | 0.97 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 24,000 |
| 27 Apr 2022 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 33,255 |
| 26 Apr 2022 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 30,371 |
| 25 Apr 2022 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 12,513 |
| 22 Apr 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 7,165 |
| 21 Apr 2022 | INR | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 17,874 |
| 20 Apr 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 11,819 |
| 19 Apr 2022 | INR | 1.29 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 235,868 |
| 18 Apr 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 24,319 |
| 13 Apr 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 19,949 |
| 12 Apr 2022 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 7,840 |
| 11 Apr 2022 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 35,485 |
| 8 Apr 2022 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,320 |
| 7 Apr 2022 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 6,831 |
| 6 Apr 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 942 |
| 5 Apr 2022 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,560 |
| 4 Apr 2022 | INR | 0.87 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 777 |
| 1 Apr 2022 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 8,312 |
| 31 Mar 2022 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1 |
| 30 Mar 2022 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,800 |
| 29 Mar 2022 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,100 |
| 28 Mar 2022 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
| 25 Mar 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,000 |
| 24 Mar 2022 | INR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 42,830 |
| 23 Mar 2022 | INR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,201 |
| 22 Mar 2022 | INR | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 6,100 |
| 21 Mar 2022 | INR | 1.21 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 26,670 |
