Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 1.38 | 1.38 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 191,181 |
17 Dec 2021 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 63,233 |
16 Dec 2021 | INR | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 27,227 |
15 Dec 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 176,198 |
14 Dec 2021 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 48,224 |
13 Dec 2021 | INR | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 19,093 |
10 Dec 2021 | INR | 1.12 | 1.25 | 1.12 | 1.24 | 1.24 | +0.07 (+5.98%) | 103,612 |
9 Dec 2021 | INR | 1.22 | 1.22 | 1.12 | 1.17 | 1.17 | -0.05 (-4.10%) | 58,495 |
8 Dec 2021 | INR | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 36,427 |
7 Dec 2021 | INR | 1.18 | 1.25 | 1.16 | 1.24 | 1.24 | +0.06 (+5.08%) | 14,185 |
6 Dec 2021 | INR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 13,065 |
3 Dec 2021 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,644 |
2 Dec 2021 | INR | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 2,898 |
1 Dec 2021 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,886 |
30 Nov 2021 | INR | 1.15 | 1.21 | 1.05 | 1.17 | 1.17 | -0.13 (-10.00%) | 28,615 |
29 Nov 2021 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.1 (+8.33%) | 28,112 |
28 Nov 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 5,766 |
25 Nov 2021 | INR | 1.26 | 1.28 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 10,921 |
24 Nov 2021 | INR | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.15 (+13.04%) | 26,388 |
23 Nov 2021 | INR | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | +0.08 (+7.48%) | 25,545 |
22 Nov 2021 | INR | 1.2 | 1.2 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 8,813 |
18 Nov 2021 | INR | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 5,633 |
17 Nov 2021 | INR | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,752 |
16 Nov 2021 | INR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,014 |
15 Nov 2021 | INR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,093 |
12 Nov 2021 | INR | 1.01 | 1.2 | 1.01 | 1.2 | 1.2 | -0.04 (-3.23%) | 13,790 |
11 Nov 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 374 |