Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 1.22 | 1.22 | 1.12 | 1.22 | 1.22 | 0.0 (0.0%) | 3,691 |
9 Nov 2021 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.06 (+5.17%) | 3,406 |
8 Nov 2021 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,383 |
4 Nov 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,500 |
3 Nov 2021 | INR | 1.13 | 1.24 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,880 |
2 Nov 2021 | INR | 1.2 | 1.2 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 7,332 |
1 Nov 2021 | INR | 1.09 | 1.29 | 1.09 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,732 |
29 Oct 2021 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,588 |
28 Oct 2021 | INR | 1.17 | 1.17 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 54 |
27 Oct 2021 | INR | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 863 |
26 Oct 2021 | INR | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 8,870 |
25 Oct 2021 | INR | 1.18 | 1.18 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 5,263 |
22 Oct 2021 | INR | 1.12 | 1.19 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,206 |
21 Oct 2021 | INR | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 2,073 |
20 Oct 2021 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,008 |
19 Oct 2021 | INR | 1.1 | 1.19 | 1.1 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,075 |
18 Oct 2021 | INR | 1.25 | 1.25 | 1.08 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,480 |
14 Oct 2021 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,462 |
13 Oct 2021 | INR | 1.18 | 1.18 | 1.09 | 1.16 | 1.16 | -0.02 (-1.69%) | 4,031 |
12 Oct 2021 | INR | 1.24 | 1.24 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 9,332 |
11 Oct 2021 | INR | 1.13 | 1.3 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 28,940 |
8 Oct 2021 | INR | 1.27 | 1.29 | 1.19 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,733 |
7 Oct 2021 | INR | 1.18 | 1.29 | 1.18 | 1.27 | 1.27 | +0.02 (+1.60%) | 18,707 |
6 Oct 2021 | INR | 1.24 | 1.26 | 1.15 | 1.25 | 1.25 | +0.03 (+2.46%) | 96,492 |
5 Oct 2021 | INR | 1.19 | 1.24 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 28,265 |
4 Oct 2021 | INR | 1.15 | 1.26 | 1.07 | 1.15 | 1.15 | -0.01 (-0.86%) | 70,055 |
1 Oct 2021 | INR | 1.17 | 1.17 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,876 |
30 Sep 2021 | INR | 1.15 | 1.17 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,745 |
29 Sep 2021 | INR | 1.15 | 1.17 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,429 |
28 Sep 2021 | INR | 1.18 | 1.18 | 1.09 | 1.14 | 1.14 | -0.02 (-1.72%) | 20,998 |