| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 1.35 | 1.35 | 1.16 | 1.18 | 1.18 | -0.07 (-5.60%) | 47,802 |
| 13 Aug 2021 | INR | 1.2 | 1.3 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 10,471 |
| 12 Aug 2021 | INR | 1.21 | 1.29 | 1.08 | 1.19 | 1.19 | +0.01 (+0.85%) | 53,782 |
| 11 Aug 2021 | INR | 1.28 | 1.28 | 1.14 | 1.18 | 1.18 | -0.08 (-6.35%) | 16,921 |
| 10 Aug 2021 | INR | 1.27 | 1.45 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 13,343 |
| 9 Aug 2021 | INR | 1.41 | 1.43 | 1.22 | 1.4 | 1.4 | +0.1 (+7.69%) | 38,107 |
| 6 Aug 2021 | INR | 1.25 | 1.34 | 1.2 | 1.3 | 1.3 | +0.08 (+6.56%) | 7,449 |
| 5 Aug 2021 | INR | 1.25 | 1.31 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,740 |
| 4 Aug 2021 | INR | 1.29 | 1.29 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 17,291 |
| 3 Aug 2021 | INR | 1.33 | 1.33 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 15,859 |
| 2 Aug 2021 | INR | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 29,154 |
| 30 Jul 2021 | INR | 1.26 | 1.26 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 14,926 |
| 29 Jul 2021 | INR | 1.32 | 1.32 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 66,008 |
| 28 Jul 2021 | INR | 1.23 | 1.28 | 1.17 | 1.26 | 1.26 | +0.03 (+2.44%) | 349,986 |
| 27 Jul 2021 | INR | 1.33 | 1.33 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 50,582 |
| 26 Jul 2021 | INR | 1.3 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 621,556 |
| 23 Jul 2021 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 3,035 |
| 22 Jul 2021 | INR | 1.36 | 1.38 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 14,690 |
| 20 Jul 2021 | INR | 1.38 | 1.38 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,159 |
| 19 Jul 2021 | INR | 1.36 | 1.36 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,025 |
| 16 Jul 2021 | INR | 1.38 | 1.38 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 431,363 |
| 15 Jul 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,167 |
| 14 Jul 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 5,372 |
| 13 Jul 2021 | INR | 1.23 | 1.23 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,510 |
| 12 Jul 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,173 |
| 9 Jul 2021 | INR | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 4,642 |
| 8 Jul 2021 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 20,561 |
| 7 Jul 2021 | INR | 1.18 | 1.22 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 9,966 |
| 6 Jul 2021 | INR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 17,605 |
| 5 Jul 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,848 |
