Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 672 |
1 Jul 2021 | INR | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 17,210 |
30 Jun 2021 | INR | 1.1 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 9,205 |
29 Jun 2021 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 39,087 |
28 Jun 2021 | INR | 1.16 | 1.28 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,723 |
25 Jun 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 29,311 |
24 Jun 2021 | INR | 1.33 | 1.38 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 31,717 |
23 Jun 2021 | INR | 1.44 | 1.44 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 31,206 |
22 Jun 2021 | INR | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 443,389 |
21 Jun 2021 | INR | 1.45 | 1.48 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 21,775 |
18 Jun 2021 | INR | 1.4 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 16,922 |
17 Jun 2021 | INR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,081 |
16 Jun 2021 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 22,863 |
15 Jun 2021 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 10,324 |
14 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,749 |
11 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 618 |
8 Jun 2021 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 365 |
7 Jun 2021 | INR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 326 |
4 Jun 2021 | INR | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 19,392 |
3 Jun 2021 | INR | 0.99 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 5,187 |
2 Jun 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,020 |
1 Jun 2021 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,130 |
31 May 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 555 |
28 May 2021 | INR | 0.83 | 0.91 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 3,402 |
27 May 2021 | INR | 0.9 | 0.92 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,050 |
26 May 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 236 |
24 May 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |