Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 21 |
19 May 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 62 |
17 May 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 36 |
12 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12 |
11 May 2021 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 29,001 |
10 May 2021 | INR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,545 |
7 May 2021 | INR | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,002 |
6 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,331 |
5 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1 |
29 Apr 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 3 |
28 Apr 2021 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 227,693 |
27 Apr 2021 | INR | 0.92 | 0.96 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,274 |
26 Apr 2021 | INR | 0.93 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 7,326 |
23 Apr 2021 | INR | 0.95 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 8,966 |
22 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
20 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,374 |
19 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,850 |
16 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 532 |
15 Apr 2021 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 220 |
13 Apr 2021 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,729 |
12 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2 |
9 Apr 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,053 |
8 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 7,244 |
7 Apr 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |