Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 10,194 |
5 Apr 2021 | INR | 1.32 | 1.32 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 560 |
1 Apr 2021 | INR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 8,551 |
31 Mar 2021 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,729 |
30 Mar 2021 | INR | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,712 |
26 Mar 2021 | INR | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 261 |
25 Mar 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 778 |
24 Mar 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,264 |
23 Mar 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 56 |
22 Mar 2021 | INR | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 569 |
19 Mar 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 43 |
18 Mar 2021 | INR | 1.21 | 1.22 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 2,557 |
17 Mar 2021 | INR | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,000 |
16 Mar 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 3 |
15 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 100 |
10 Mar 2021 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,010 |
9 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 24 |
8 Mar 2021 | INR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2 |
5 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 100 |
26 Feb 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,840 |
25 Feb 2021 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 3,040 |
24 Feb 2021 | INR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 4,020 |
23 Feb 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,304 |
19 Feb 2021 | INR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 125 |