Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 1.15 | 1.15 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 381 |
17 Feb 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 25 |
15 Feb 2021 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,102 |
12 Feb 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,501 |
10 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,000 |
9 Feb 2021 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 6,518 |
8 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,200 |
4 Feb 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,061 |
2 Feb 2021 | INR | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,490 |
1 Feb 2021 | INR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 3,000 |
29 Jan 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,000 |
22 Jan 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 300 |
21 Jan 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,299 |
20 Jan 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
19 Jan 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,800 |
14 Jan 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1 |
13 Jan 2021 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,900 |
12 Jan 2021 | INR | 1 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,000 |
11 Jan 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1 |