Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 14,697 |
5 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 7,813 |
29 Dec 2023 | INR | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | +0.08 (+4.91%) | 203,334 |
28 Dec 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 77,064 |
27 Dec 2023 | INR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.22 (+19.30%) | 184,315 |
26 Dec 2023 | INR | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.19 (+20%) | 69,751 |
22 Dec 2023 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,116 |
21 Dec 2023 | INR | 1.04 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 7,107 |
20 Dec 2023 | INR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,311 |
19 Dec 2023 | INR | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | +0.05 (+5%) | 48,184 |
18 Dec 2023 | INR | 1.09 | 1.09 | 1 | 1 | 1 | +0.08 (+8.70%) | 89,082 |
15 Dec 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 15,016 |
14 Dec 2023 | INR | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 6,052 |
13 Dec 2023 | INR | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 19,814 |
12 Dec 2023 | INR | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 27,391 |
11 Dec 2023 | INR | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 18,156 |
8 Dec 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,352 |
7 Dec 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,589 |
6 Dec 2023 | INR | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | -0.01 (-1.12%) | 9,232 |
5 Dec 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 20,008 |
4 Dec 2023 | INR | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 14,335 |
1 Dec 2023 | INR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 24,637 |
30 Nov 2023 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 28,553 |