Sikozy Realtors Limited Recent Share Price (BSE:SIKOZY)

BSE:SIKOZY - Sikozy Realtors Ltd Sikozy Realtors Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	0.81	0.84	0.81	0.84	0.84	-0.03 (-3.45%)	62,234
28 Nov 2023	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	14,000
24 Nov 2023	INR	0.92	0.92	0.88	0.88	0.88	+0.03 (+3.53%)	51,891
23 Nov 2023	INR	0.86	0.86	0.85	0.85	0.85	+0.05 (+6.25%)	45,878
22 Nov 2023	INR	0.81	0.81	0.8	0.8	0.8	0.0 (0.0%)	29,422
21 Nov 2023	INR	0.8	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	17,662
20 Nov 2023	INR	0.81	0.88	0.81	0.81	0.81	-0.03 (-3.57%)	66,576
17 Nov 2023	INR	0.84	0.85	0.84	0.84	0.84	0.0 (0.0%)	11,113
16 Nov 2023	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	17,600
15 Nov 2023	INR	0.83	0.83	0.8	0.83	0.83	0.0 (0.0%)	26,838
13 Nov 2023	INR	0.85	0.85	0.82	0.83	0.83	+0.02 (+2.47%)	45,398
10 Nov 2023	INR	0.81	0.86	0.81	0.81	0.81	0.0 (0.0%)	28,903
9 Nov 2023	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	29,468
8 Nov 2023	INR	0.81	0.88	0.8	0.81	0.81	0.0 (0.0%)	75,876
7 Nov 2023	INR	0.8	0.88	0.8	0.81	0.81	-0.04 (-4.71%)	51,065
6 Nov 2023	INR	0.9	0.91	0.84	0.85	0.85	0.0 (0.0%)	6,209
3 Nov 2023	INR	0.83	0.93	0.83	0.85	0.85	-0.05 (-5.56%)	568
2 Nov 2023	INR	0.9	0.9	0.84	0.9	0.9	0.0 (0.0%)	3,160
1 Nov 2023	INR	0.92	0.92	0.89	0.9	0.9	+0.06 (+7.14%)	8,655
31 Oct 2023	INR	0.99	0.99	0.84	0.84	0.84	-0.09 (-9.68%)	16,168
30 Oct 2023	INR	0.97	0.97	0.9	0.93	0.93	-0.04 (-4.12%)	357
27 Oct 2023	INR	0.91	0.97	0.9	0.97	0.97	+0.07 (+7.78%)	25,523
26 Oct 2023	INR	0.95	0.95	0.9	0.9	0.9	+0.02 (+2.27%)	11,872
25 Oct 2023	INR	0.95	0.95	0.88	0.88	0.88	-0.07 (-7.37%)	2,311
23 Oct 2023	INR	0.89	0.96	0.89	0.95	0.95	+0.06 (+6.74%)	3,457
20 Oct 2023	INR	0.87	0.94	0.87	0.89	0.89	-0.07 (-7.29%)	5,615
19 Oct 2023	INR	0.89	0.96	0.89	0.96	0.96	+0.01 (+1.05%)	3,363
18 Oct 2023	INR	0.94	0.95	0.94	0.95	0.95	0.0 (0.0%)	7,704
17 Oct 2023	INR	0.9	0.97	0.9	0.95	0.95	+0.05 (+5.56%)	5,352
16 Oct 2023	INR	0.94	0.94	0.9	0.9	0.9	-0.01 (-1.10%)	3,205

First
2
3
4
5
6
Last

See Xignite Response |