Sikozy Realtors Limited Recent Share Price (BSE:SIKOZY)

BSE:SIKOZY - Sikozy Realtors Ltd Sikozy Realtors Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	5,080
12 Oct 2023	INR	0.87	0.91	0.87	0.91	0.91	+0.04 (+4.60%)	512
11 Oct 2023	INR	0.86	0.92	0.86	0.87	0.87	-0.06 (-6.45%)	1,304
10 Oct 2023	INR	0.85	0.93	0.85	0.93	0.93	+0.08 (+9.41%)	1,001
9 Oct 2023	INR	0.88	0.88	0.85	0.85	0.85	-0.03 (-3.41%)	8,451
6 Oct 2023	INR	0.9	0.9	0.87	0.88	0.88	-0.02 (-2.22%)	7,570
5 Oct 2023	INR	0.94	0.94	0.9	0.9	0.9	-0.04 (-4.26%)	2,288
4 Oct 2023	INR	0.94	0.94	0.93	0.94	0.94	+0.04 (+4.44%)	5,834
3 Oct 2023	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	1,325
29 Sep 2023	INR	0.88	0.92	0.85	0.86	0.86	-0.03 (-3.37%)	11,151
28 Sep 2023	INR	0.93	0.93	0.86	0.89	0.89	-0.01 (-1.11%)	15,663
27 Sep 2023	INR	0.88	0.95	0.88	0.9	0.9	-0.02 (-2.17%)	2,486
26 Sep 2023	INR	0.92	0.92	0.86	0.92	0.92	+0.03 (+3.37%)	12,517
25 Sep 2023	INR	0.92	0.92	0.88	0.89	0.89	-0.03 (-3.26%)	13,365
22 Sep 2023	INR	0.9	0.92	0.9	0.92	0.92	+0.03 (+3.37%)	3,072
21 Sep 2023	INR	0.9	0.9	0.85	0.89	0.89	+0.02 (+2.30%)	10,334
20 Sep 2023	INR	0.86	0.87	0.86	0.87	0.87	0.0 (0.0%)	7,598
18 Sep 2023	INR	0.88	0.88	0.87	0.87	0.87	-0.01 (-1.14%)	6,548
15 Sep 2023	INR	0.81	0.88	0.81	0.88	0.88	+0.04 (+4.76%)	9,685
14 Sep 2023	INR	0.84	0.9	0.84	0.84	0.84	-0.03 (-3.45%)	7,264
13 Sep 2023	INR	0.9	0.9	0.86	0.87	0.87	-0.03 (-3.33%)	2,831
12 Sep 2023	INR	0.88	0.93	0.88	0.9	0.9	-0.02 (-2.17%)	12,064
11 Sep 2023	INR	0.87	0.92	0.87	0.92	0.92	+0.01 (+1.10%)	3,154
8 Sep 2023	INR	0.85	0.91	0.85	0.91	0.91	+0.02 (+2.25%)	7,257
7 Sep 2023	INR	0.9	0.9	0.89	0.89	0.89	+0.03 (+3.49%)	9,254
6 Sep 2023	INR	0.85	0.86	0.85	0.86	0.86	+0.04 (+4.88%)	10,650
5 Sep 2023	INR	0.82	0.85	0.82	0.82	0.82	-0.04 (-4.65%)	12,907
4 Sep 2023	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	11,433
1 Sep 2023	INR	0.78	0.82	0.78	0.82	0.82	+0.01 (+1.23%)	13,153
31 Aug 2023	INR	0.86	0.86	0.81	0.81	0.81	-0.04 (-4.71%)	34,879

First
3
4
5
6
7
Last

See Xignite Response |