| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,277 |
| 29 Aug 2023 | INR | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,051 |
| 28 Aug 2023 | INR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 12,462 |
| 25 Aug 2023 | INR | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,953 |
| 24 Aug 2023 | INR | 0.88 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 40,605 |
| 23 Aug 2023 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 6,890 |
| 22 Aug 2023 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 5,573 |
| 21 Aug 2023 | INR | 0.89 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 7,596 |
| 18 Aug 2023 | INR | 0.83 | 0.9 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,693 |
| 17 Aug 2023 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 10,654 |
| 16 Aug 2023 | INR | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,252 |
| 14 Aug 2023 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,836 |
| 11 Aug 2023 | INR | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 23,014 |
| 10 Aug 2023 | INR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 12,400 |
| 9 Aug 2023 | INR | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 619 |
| 8 Aug 2023 | INR | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,659 |
| 7 Aug 2023 | INR | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,695 |
| 4 Aug 2023 | INR | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 7,934 |
| 3 Aug 2023 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 6,331 |
| 2 Aug 2023 | INR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 2,217 |
| 1 Aug 2023 | INR | 0.98 | 0.98 | 0.92 | 0.98 | 0.98 | +0.02 (+2.08%) | 14,327 |
| 31 Jul 2023 | INR | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,684 |
| 28 Jul 2023 | INR | 1.02 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 11,612 |
| 27 Jul 2023 | INR | 1 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 5,843 |
| 26 Jul 2023 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 19,968 |
| 25 Jul 2023 | INR | 1 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 9,055 |
| 24 Jul 2023 | INR | 1.06 | 1.06 | 0.97 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,721 |
| 21 Jul 2023 | INR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,326 |
| 20 Jul 2023 | INR | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 7,584 |
| 19 Jul 2023 | INR | 1.01 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 7,233 |
