Sikozy Realtors Limited Recent Share Price (BSE:SIKOZY)

BSE:SIKOZY - Sikozy Realtors Ltd Sikozy Realtors Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
27 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
26 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
25 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
24 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
23 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	4,500
20 Mar 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.02 (+2.86%)	10,836
19 Mar 2015	INR	0.7	0.7	0.69	0.7	0.7	+0.03 (+4.48%)	11,225
18 Mar 2015	INR	0.66	0.67	0.66	0.67	0.67	+0.02 (+3.08%)	44,846
17 Mar 2015	INR	0.65	0.65	0.65	0.65	0.65	+0.02 (+3.17%)	42,093
16 Mar 2015	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	93,335
13 Mar 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	188,665
12 Mar 2015	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	225,000
11 Mar 2015	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	150,000
10 Mar 2015	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	0
9 Mar 2015	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	0
5 Mar 2015	INR	0.61	0.61	0.61	0.61	0.61	-0.02 (-3.17%)	225,000
4 Mar 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	230,000
3 Mar 2015	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	249,222
2 Mar 2015	INR	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	477,339
27 Feb 2015	INR	0.72	0.72	0.67	0.67	0.67	-0.02 (-2.90%)	452,461
26 Feb 2015	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	45,000
25 Feb 2015	INR	0.69	0.69	0.69	0.69	0.69	-0.06 (-8%)	352,589
24 Feb 2015	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	180,075
23 Feb 2015	INR	0.77	0.78	0.77	0.78	0.78	-0.03 (-3.70%)	257,300
20 Feb 2015	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	0
19 Feb 2015	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	0
18 Feb 2015	INR	0.81	0.81	0.81	0.81	0.81	-0.06 (-6.90%)	1,520
16 Feb 2015	INR	0.87	0.87	0.87	0.87	0.87	-0.09 (-9.38%)	970
13 Feb 2015	INR	0.96	0.96	0.96	0.96	0.96	+0.07 (+7.87%)	5,000

See Xignite Response |