Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 50,000 |
11 Feb 2015 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 1,000 |
10 Feb 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.09 (-8.74%) | 1,000 |
9 Feb 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.09 (+9.57%) | 0 |
6 Feb 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 0 |
5 Feb 2015 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
4 Feb 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
2 Feb 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,000 |
30 Jan 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 211,030 |
28 Jan 2015 | INR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 129,200 |
27 Jan 2015 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 0 |
22 Jan 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.1 (+10.31%) | 5,000 |
21 Jan 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 0 |
20 Jan 2015 | INR | 1.08 | 1.1 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100,025 |
19 Jan 2015 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 0 |
16 Jan 2015 | INR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.1 (+10.31%) | 149,010 |
15 Jan 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 0 |
13 Jan 2015 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 55 |
12 Jan 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 150 |
9 Jan 2015 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 200,000 |
8 Jan 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 100,000 |
7 Jan 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 70,000 |
6 Jan 2015 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 0 |
5 Jan 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,000 |
2 Jan 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 500 |
1 Jan 2015 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 7 |