Sikozy Realtors Limited Recent Share Price (BSE:SIKOZY)

BSE:SIKOZY - Sikozy Realtors Ltd Sikozy Realtors Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	0
30 Dec 2014	INR	0.78	0.79	0.78	0.79	0.79	+0.04 (+5.33%)	1,887
29 Dec 2014	INR	0.75	0.75	0.75	0.75	0.75	-0.08 (-9.64%)	134,858
26 Dec 2014	INR	0.83	0.83	0.83	0.83	0.83	-0.09 (-9.78%)	45,530
24 Dec 2014	INR	0.91	1.11	0.91	0.92	0.92	-0.09 (-8.91%)	162,251
23 Dec 2014	INR	1	1.01	1	1.01	1.01	+0.09 (+9.78%)	296,150
22 Dec 2014	INR	0.92	0.92	0.76	0.92	0.92	+0.08 (+9.52%)	62,500
19 Dec 2014	INR	0.8	0.84	0.8	0.84	0.84	+0.04 (+5%)	41,236
18 Dec 2014	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
17 Dec 2014	INR	0.8	0.8	0.8	0.8	0.8	-0.08 (-9.09%)	0
16 Dec 2014	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	1,000
15 Dec 2014	INR	0.88	0.88	0.88	0.88	0.88	-0.09 (-9.28%)	0
12 Dec 2014	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	1,000
11 Dec 2014	INR	0.97	0.97	0.97	0.97	0.97	-0.01 (-1.02%)	0
10 Dec 2014	INR	0.98	0.98	0.98	0.98	0.98	-0.09 (-8.41%)	0
9 Dec 2014	INR	1.16	1.16	1.05	1.07	1.07	-0.09 (-7.76%)	6,800
8 Dec 2014	INR	1.16	1.16	1.16	1.16	1.16	+0.1 (+9.43%)	9,700
5 Dec 2014	INR	1.06	1.06	1.04	1.06	1.06	+0.09 (+9.28%)	177,310
4 Dec 2014	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	4,640
3 Dec 2014	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	100
2 Dec 2014	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	0
1 Dec 2014	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
28 Nov 2014	INR	0.94	0.94	0.89	0.89	0.89	-0.01 (-1.11%)	202,500
27 Nov 2014	INR	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	500
26 Nov 2014	INR	0.88	0.96	0.88	0.94	0.94	+0.02 (+2.17%)	1,500
25 Nov 2014	INR	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	100
24 Nov 2014	INR	0.96	0.96	0.91	0.91	0.91	-0.01 (-1.09%)	25,000
21 Nov 2014	INR	0.92	0.92	0.92	0.92	0.92	-0.04 (-4.17%)	6,000
20 Nov 2014	INR	1	1	0.96	0.96	0.96	-0.05 (-4.95%)	2,130
19 Nov 2014	INR	1.01	1.11	1.01	1.01	1.01	-0.05 (-4.72%)	33,800

See Xignite Response |