Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | INR | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 89,796 |
17 Nov 2014 | INR | 1.2 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 14,100 |
14 Nov 2014 | INR | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 10,225 |
13 Nov 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 1 |
12 Nov 2014 | INR | 1 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 149,140 |
11 Nov 2014 | INR | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 100,400 |
10 Nov 2014 | INR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 110,000 |
7 Nov 2014 | INR | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 385,899 |
5 Nov 2014 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 216,000 |
3 Nov 2014 | INR | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 158,000 |
31 Oct 2014 | INR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 177,337 |
30 Oct 2014 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 161,033 |
29 Oct 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 41,000 |
28 Oct 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 34,914 |
27 Oct 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 4,000 |
23 Oct 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,000 |
22 Oct 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,000 |
21 Oct 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 12,000 |
20 Oct 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 13,111 |
17 Oct 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 0 |
16 Oct 2014 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.09 (+6.21%) | 0 |
14 Oct 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
13 Oct 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,000 |
10 Oct 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 0 |
8 Oct 2014 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 0 |
7 Oct 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,000 |
1 Oct 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |