| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | INR | 1.33 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,359 |
| 30 Jun 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 5,214 |
| 27 Jun 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 0 |
| 26 Jun 2014 | INR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 610 |
| 25 Jun 2014 | INR | 1.4 | 1.53 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 201 |
| 24 Jun 2014 | INR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 400 |
| 23 Jun 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 100 |
| 20 Jun 2014 | INR | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,021 |
| 19 Jun 2014 | INR | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,200 |
| 18 Jun 2014 | INR | 1.64 | 1.76 | 1.6 | 1.6 | 1.6 | -0.16 (-9.09%) | 1,110 |
| 17 Jun 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.11 (+6.67%) | 0 |
| 16 Jun 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
| 13 Jun 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 0 |
| 12 Jun 2014 | INR | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 4,000 |
| 11 Jun 2014 | INR | 1.65 | 1.65 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,160 |
| 10 Jun 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 1,000 |
| 9 Jun 2014 | INR | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | 0.0 (0.0%) | 4,672 |
| 6 Jun 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 0 |
| 4 Jun 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 250 |
| 3 Jun 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 250 |
| 2 Jun 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 600 |
| 30 May 2014 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 29 May 2014 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.14 (-8.92%) | 6,300 |
| 28 May 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 27 May 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 0 |
| 26 May 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 80 |
| 23 May 2014 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 100 |
| 22 May 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.12 (+9.60%) | 1,000 |
| 21 May 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 0 |
