Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 0.95 | 0.99 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,766 |
2 Jun 2023 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,450 |
1 Jun 2023 | INR | 1.06 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,376 |
31 May 2023 | INR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,476 |
30 May 2023 | INR | 1.02 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 7,197 |
29 May 2023 | INR | 1.01 | 1.01 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,566 |
26 May 2023 | INR | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 5,963 |
25 May 2023 | INR | 1.02 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,352 |
24 May 2023 | INR | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,125 |
23 May 2023 | INR | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | +0.04 (+4.04%) | 8,312 |
22 May 2023 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 2,666 |
19 May 2023 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 185 |
18 May 2023 | INR | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 3,235 |
17 May 2023 | INR | 1.07 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,040 |
16 May 2023 | INR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 632 |
15 May 2023 | INR | 1 | 1.02 | 1 | 1 | 1 | +0.02 (+2.04%) | 3,026 |
12 May 2023 | INR | 0.95 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 6,252 |
11 May 2023 | INR | 1 | 1.04 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 7,209 |
10 May 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,998 |
9 May 2023 | INR | 1.06 | 1.06 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,915 |
8 May 2023 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,648 |
5 May 2023 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 617 |
4 May 2023 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 7,300 |
3 May 2023 | INR | 1.02 | 1.02 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,510 |
2 May 2023 | INR | 1.03 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 6,343 |
28 Apr 2023 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 9,304 |
27 Apr 2023 | INR | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 273 |
26 Apr 2023 | INR | 0.91 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,033 |
25 Apr 2023 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 7,255 |
24 Apr 2023 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,555 |