Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 200 |
3 Oct 2013 | INR | 2.6 | 2.6 | 2.39 | 2.5 | 2.5 | -0.01 (-0.40%) | 900 |
1 Oct 2013 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.11 (+4.58%) | 200 |
30 Sep 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 250 |
26 Sep 2013 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 150 |
25 Sep 2013 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 500 |
24 Sep 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100 |
23 Sep 2013 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 50 |
20 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 500 |
18 Sep 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 500 |
16 Sep 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 1,000 |
12 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |