Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
10 Apr 2013 | INR | 3.25 | 3.25 | 3.25 | 3.1 | 3.1 | 0.0 (0.0%) | 1 |
9 Apr 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
8 Apr 2013 | INR | 3.1 | 3.1 | 3.1 | 3 | 3 | 0.0 (0.0%) | 18,000 |
5 Apr 2013 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 1,149 |
4 Apr 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1 |
3 Apr 2013 | INR | 3.14 | 3.2 | 3 | 3.15 | 3.15 | +0.01 (+0.32%) | 2,850 |
2 Apr 2013 | INR | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,400 |
1 Apr 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 500 |
28 Mar 2013 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 5,500 |
26 Mar 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 700 |
21 Mar 2013 | INR | 3.35 | 3.35 | 3.25 | 3.27 | 3.27 | -0.06 (-1.80%) | 600 |
20 Mar 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 200 |
18 Mar 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.14 (+4.38%) | 100 |
15 Mar 2013 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 300 |
14 Mar 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 200 |
13 Mar 2013 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 300 |
12 Mar 2013 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 400 |
11 Mar 2013 | INR | 3.3 | 3.3 | 3.01 | 3.3 | 3.3 | +0.15 (+4.76%) | 229 |
8 Mar 2013 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 1,300 |
7 Mar 2013 | INR | 3.34 | 3.34 | 3.05 | 3.29 | 3.29 | +0.09 (+2.81%) | 5,110 |
6 Mar 2013 | INR | 3.3 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 600 |
5 Mar 2013 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 800 |
4 Mar 2013 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 7,710 |
1 Mar 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 900 |
28 Feb 2013 | INR | 3.11 | 3.32 | 3.1 | 3.28 | 3.28 | +0.11 (+3.47%) | 2,799 |
27 Feb 2013 | INR | 3.2 | 3.2 | 3 | 3.17 | 3.17 | +0.12 (+3.93%) | 50,399 |