Sikozy Realtors Limited Recent Share Price (BSE:SIKOZY)

BSE:SIKOZY - Sikozy Realtors Ltd Sikozy Realtors Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	108
20 Apr 2023	INR	1.06	1.06	1	1	1	-0.01 (-0.99%)	379
19 Apr 2023	INR	1.01	1.01	0.93	1.01	1.01	+0.04 (+4.12%)	1,038
18 Apr 2023	INR	0.93	0.97	0.93	0.97	0.97	0.0 (0.0%)	1,292
17 Apr 2023	INR	0.97	0.97	0.89	0.97	0.97	+0.04 (+4.30%)	336
13 Apr 2023	INR	0.97	0.97	0.93	0.93	0.93	0.0 (0.0%)	3,868
12 Apr 2023	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	1,796
11 Apr 2023	INR	0.9	0.93	0.89	0.89	0.89	-0.04 (-4.30%)	6,724
10 Apr 2023	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	3,504
6 Apr 2023	INR	0.81	0.89	0.81	0.89	0.89	+0.04 (+4.71%)	2,040
5 Apr 2023	INR	0.88	0.88	0.85	0.85	0.85	+0.01 (+1.19%)	13,057
3 Apr 2023	INR	0.8	0.84	0.8	0.84	0.84	+0.04 (+5%)	2,593
31 Mar 2023	INR	0.86	0.86	0.8	0.8	0.8	-0.02 (-2.44%)	2,241
29 Mar 2023	INR	0.86	0.86	0.82	0.82	0.82	-0.04 (-4.65%)	6,931
28 Mar 2023	INR	0.89	0.89	0.86	0.86	0.86	-0.04 (-4.44%)	2,524
27 Mar 2023	INR	0.86	0.9	0.83	0.9	0.9	+0.04 (+4.65%)	8,127
24 Mar 2023	INR	0.86	0.89	0.86	0.86	0.86	-0.04 (-4.44%)	4,656
23 Mar 2023	INR	0.91	0.91	0.89	0.9	0.9	-0.01 (-1.10%)	883
22 Mar 2023	INR	0.9	0.92	0.88	0.91	0.91	-0.01 (-1.09%)	3,125
21 Mar 2023	INR	0.86	0.92	0.86	0.92	0.92	+0.02 (+2.22%)	28,545
20 Mar 2023	INR	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	4,206
17 Mar 2023	INR	0.91	0.94	0.91	0.94	0.94	-0.01 (-1.05%)	6,332
16 Mar 2023	INR	1.05	1.05	0.95	0.95	0.95	-0.05 (-5%)	5,247
15 Mar 2023	INR	1.04	1.04	1	1	1	-0.05 (-4.76%)	2,023
14 Mar 2023	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
13 Mar 2023	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	4,054
10 Mar 2023	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	900
9 Mar 2023	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
8 Mar 2023	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
6 Mar 2023	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	55

First
7
8
9
10
11
Last

See Xignite Response |