Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.18 (+4.90%) | 12,000 |
14 Jan 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 3.85 | 3.85 | 3.67 | 3.67 | 3.67 | -0.18 (-4.68%) | 300 |
10 Jan 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 350 |
7 Jan 2013 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,227 |
4 Jan 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 4,055 |
3 Jan 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,500 |
1 Jan 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 500 |
31 Dec 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 3.9 | 3.98 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,107 |
26 Dec 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.15 (-3.61%) | 500 |
20 Dec 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 5 |
19 Dec 2012 | INR | 4 | 4 | 3.95 | 4 | 4 | -0.12 (-2.91%) | 14,975 |
18 Dec 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.1 (+2.49%) | 0 |
13 Dec 2012 | INR | 4 | 4.12 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 26,433 |
12 Dec 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.13 (-3.15%) | 20,000 |
11 Dec 2012 | INR | 4.19 | 4.19 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 3,105 |
10 Dec 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 10,001 |
5 Dec 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 4 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 19,145 |