Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.01 (+0.25%) | 39,225 |
30 Nov 2012 | INR | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 4,410 |
29 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,301 |
27 Nov 2012 | INR | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 7,000 |
26 Nov 2012 | INR | 3.9 | 4.19 | 3.81 | 4 | 4 | 0.0 (0.0%) | 9,446 |
23 Nov 2012 | INR | 4.14 | 4.14 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 16,200 |
22 Nov 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 7,000 |
21 Nov 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,300 |
19 Nov 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 1,000 |
15 Nov 2012 | INR | 4.1 | 4.25 | 4.1 | 4.24 | 4.24 | +0.14 (+3.41%) | 11,005 |
13 Nov 2012 | INR | 4 | 4.12 | 3.99 | 4.1 | 4.1 | +0.17 (+4.33%) | 2,210 |
12 Nov 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,000 |
9 Nov 2012 | INR | 3.99 | 3.99 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 135,179 |
8 Nov 2012 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 23,420 |
7 Nov 2012 | INR | 4 | 4.07 | 3.98 | 3.99 | 3.99 | -0.19 (-4.55%) | 62,550 |
6 Nov 2012 | INR | 4.1 | 4.18 | 4 | 4.18 | 4.18 | +0.08 (+1.95%) | 502 |
5 Nov 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 100 |
2 Nov 2012 | INR | 4.04 | 4.1 | 4.04 | 4.09 | 4.09 | +0.09 (+2.25%) | 19,425 |
1 Nov 2012 | INR | 4.19 | 4.19 | 4 | 4 | 4 | 0.0 (0.0%) | 6,500 |