Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 23 | 23.25 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 44,577 |
10 Apr 2024 | INR | 23.2 | 23.45 | 22.6 | 22.7 | 22.7 | -0.45 (-1.94%) | 79,719 |
9 Apr 2024 | INR | 23.35 | 23.6 | 22.5 | 23.15 | 23.15 | +0.25 (+1.09%) | 100,711 |
8 Apr 2024 | INR | 23.4 | 23.75 | 22.8 | 22.9 | 22.9 | -0.35 (-1.51%) | 52,306 |
5 Apr 2024 | INR | 22.9 | 23.4 | 22.65 | 23.25 | 23.25 | +0.6 (+2.65%) | 104,009 |
4 Apr 2024 | INR | 22.95 | 23 | 22.45 | 22.65 | 22.65 | +0.25 (+1.12%) | 43,054 |
3 Apr 2024 | INR | 22.55 | 22.55 | 22.1 | 22.4 | 22.4 | +0.2 (+0.90%) | 60,692 |
2 Apr 2024 | INR | 22.7 | 22.75 | 22.05 | 22.2 | 22.2 | -0.05 (-0.22%) | 42,425 |
1 Apr 2024 | INR | 23 | 23 | 22.05 | 22.25 | 22.25 | -0.35 (-1.55%) | 63,600 |
28 Mar 2024 | INR | 22.85 | 22.95 | 22.5 | 22.6 | 22.6 | -0.7 (-3.00%) | 73,773 |
27 Mar 2024 | INR | 23.45 | 23.9 | 22.6 | 23.3 | 23.3 | +0.2 (+0.87%) | 181,125 |
26 Mar 2024 | INR | 23 | 23.3 | 22.5 | 23.1 | 23.1 | +0.7 (+3.12%) | 115,939 |
22 Mar 2024 | INR | 22.9 | 23.1 | 22.15 | 22.4 | 22.4 | 0.0 (0.0%) | 108,642 |
21 Mar 2024 | INR | 22.85 | 23.2 | 21.9 | 22.4 | 22.4 | -0.1 (-0.44%) | 110,451 |
20 Mar 2024 | INR | 22.95 | 22.95 | 22 | 22.5 | 22.5 | +0.4 (+1.81%) | 55,508 |
19 Mar 2024 | INR | 23.45 | 23.45 | 22 | 22.1 | 22.1 | -0.7 (-3.07%) | 70,411 |
18 Mar 2024 | INR | 22.7 | 22.95 | 22.4 | 22.8 | 22.8 | +1.25 (+5.80%) | 62,250 |
15 Mar 2024 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 63,004 |
14 Mar 2024 | INR | 21.5 | 21.8 | 20.2 | 21.55 | 21.55 | +0.5 (+2.38%) | 79,215 |
13 Mar 2024 | INR | 22.3 | 22.8 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 107,728 |
12 Mar 2024 | INR | 22.55 | 23.2 | 21.95 | 22.15 | 22.15 | -0.45 (-1.99%) | 103,515 |
11 Mar 2024 | INR | 24.05 | 24.05 | 22.1 | 22.6 | 22.6 | -0.45 (-1.95%) | 51,960 |
7 Mar 2024 | INR | 22.7 | 23.2 | 21.5 | 23.05 | 23.05 | +0.5 (+2.22%) | 68,750 |
6 Mar 2024 | INR | 22.85 | 23.3 | 22.1 | 22.55 | 22.55 | -0.3 (-1.31%) | 29,473 |
5 Mar 2024 | INR | 23.3 | 23.7 | 22.8 | 22.85 | 22.85 | -0.5 (-2.14%) | 25,511 |
4 Mar 2024 | INR | 23.55 | 24.3 | 22.55 | 23.35 | 23.35 | +0.4 (+1.74%) | 56,042 |
1 Mar 2024 | INR | 22.35 | 23 | 22.15 | 22.95 | 22.95 | +1 (+4.56%) | 45,540 |
29 Feb 2024 | INR | 22.95 | 23.3 | 21.7 | 21.95 | 21.95 | -0.85 (-3.73%) | 87,112 |
28 Feb 2024 | INR | 23.8 | 23.8 | 22.3 | 22.8 | 22.8 | -0.55 (-2.36%) | 53,630 |
27 Feb 2024 | INR | 23.35 | 23.7 | 23 | 23.35 | 23.35 | 0.0 (0.0%) | 37,919 |