| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 29.8 | 29.8 | 29.2 | 29.35 | 29.35 | -0.4 (-1.34%) | 56,716 |
| 8 Mar 2023 | INR | 31.2 | 31.2 | 29.1 | 29.75 | 29.75 | -0.85 (-2.78%) | 171,880 |
| 6 Mar 2023 | INR | 30.5 | 30.95 | 30.15 | 30.6 | 30.6 | +0.5 (+1.66%) | 65,605 |
| 3 Mar 2023 | INR | 29.35 | 30.5 | 28.45 | 30.1 | 30.1 | +1.05 (+3.61%) | 183,977 |
| 2 Mar 2023 | INR | 29.4 | 29.65 | 28.7 | 29.05 | 29.05 | +0.1 (+0.35%) | 42,227 |
| 1 Mar 2023 | INR | 28.35 | 28.95 | 27.85 | 28.95 | 28.95 | +1.35 (+4.89%) | 34,330 |
| 28 Feb 2023 | INR | 27.85 | 28.7 | 27.55 | 27.6 | 27.6 | -0.25 (-0.90%) | 50,923 |
| 27 Feb 2023 | INR | 29.6 | 29.6 | 27.65 | 27.85 | 27.85 | -1.1 (-3.80%) | 46,362 |
| 24 Feb 2023 | INR | 29.3 | 29.7 | 28.15 | 28.95 | 28.95 | -0.35 (-1.19%) | 65,488 |
| 23 Feb 2023 | INR | 30.15 | 30.15 | 29.05 | 29.3 | 29.3 | -0.05 (-0.17%) | 35,848 |
| 22 Feb 2023 | INR | 30 | 30.5 | 29.1 | 29.35 | 29.35 | -1.1 (-3.61%) | 77,834 |
| 21 Feb 2023 | INR | 31.1 | 31.75 | 30.1 | 30.45 | 30.45 | -0.1 (-0.33%) | 77,973 |
| 20 Feb 2023 | INR | 29.95 | 30.55 | 29.75 | 30.55 | 30.55 | +1.45 (+4.98%) | 84,746 |
| 17 Feb 2023 | INR | 29 | 29.25 | 28.6 | 29.1 | 29.1 | -0.2 (-0.68%) | 42,947 |
| 16 Feb 2023 | INR | 29.35 | 29.65 | 28.95 | 29.3 | 29.3 | +0.15 (+0.51%) | 58,772 |
| 15 Feb 2023 | INR | 30 | 30 | 28.95 | 29.15 | 29.15 | -0.75 (-2.51%) | 66,350 |
| 14 Feb 2023 | INR | 30.25 | 30.65 | 29.55 | 29.9 | 29.9 | 0.0 (0.0%) | 35,581 |
| 13 Feb 2023 | INR | 30.85 | 30.85 | 29.75 | 29.9 | 29.9 | 0.0 (0.0%) | 46,899 |
| 10 Feb 2023 | INR | 30.5 | 30.65 | 29.55 | 29.9 | 29.9 | -0.5 (-1.64%) | 62,936 |
| 9 Feb 2023 | INR | 29.7 | 31.55 | 29.65 | 30.4 | 30.4 | -0.6 (-1.94%) | 71,973 |
| 8 Feb 2023 | INR | 31.95 | 32 | 31 | 31 | 31 | -1.6 (-4.91%) | 131,886 |
| 7 Feb 2023 | INR | 32.75 | 32.75 | 32 | 32.6 | 32.6 | +1.4 (+4.49%) | 180,693 |
| 6 Feb 2023 | INR | 29.75 | 31.2 | 29.55 | 31.2 | 31.2 | +1.45 (+4.87%) | 82,166 |
| 3 Feb 2023 | INR | 30.05 | 30.9 | 28.55 | 29.75 | 29.75 | -0.15 (-0.50%) | 90,606 |
| 2 Feb 2023 | INR | 30.3 | 30.85 | 29.3 | 29.9 | 29.9 | -0.45 (-1.48%) | 45,839 |
| 1 Feb 2023 | INR | 31.7 | 32.45 | 30.15 | 30.35 | 30.35 | -1.2 (-3.80%) | 54,337 |
| 31 Jan 2023 | INR | 30.6 | 31.8 | 30.05 | 31.55 | 31.55 | +1.05 (+3.44%) | 65,446 |
| 30 Jan 2023 | INR | 30.65 | 31.4 | 30.2 | 30.5 | 30.5 | -0.15 (-0.49%) | 53,339 |
| 27 Jan 2023 | INR | 32.4 | 32.6 | 30.3 | 30.65 | 30.65 | -1.2 (-3.77%) | 87,747 |
| 25 Jan 2023 | INR | 33.3 | 33.3 | 31.35 | 31.85 | 31.85 | -0.65 (-2%) | 54,253 |
