| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 33.9 | 33.9 | 32.25 | 32.5 | 32.5 | -0.95 (-2.84%) | 52,264 |
| 23 Jan 2023 | INR | 34 | 34.3 | 33.15 | 33.45 | 33.45 | +0.6 (+1.83%) | 102,726 |
| 20 Jan 2023 | INR | 31.35 | 32.85 | 30.3 | 32.85 | 32.85 | +1.55 (+4.95%) | 75,589 |
| 19 Jan 2023 | INR | 32.3 | 32.4 | 31 | 31.3 | 31.3 | -0.9 (-2.80%) | 66,678 |
| 18 Jan 2023 | INR | 32.4 | 32.7 | 32 | 32.2 | 32.2 | -0.2 (-0.62%) | 66,827 |
| 17 Jan 2023 | INR | 32.55 | 32.8 | 32 | 32.4 | 32.4 | +0.05 (+0.15%) | 96,340 |
| 16 Jan 2023 | INR | 33 | 33 | 31.9 | 32.35 | 32.35 | -0.2 (-0.61%) | 53,214 |
| 13 Jan 2023 | INR | 32.85 | 33 | 31.8 | 32.55 | 32.55 | -0.2 (-0.61%) | 124,137 |
| 12 Jan 2023 | INR | 33.4 | 34.9 | 32.5 | 32.75 | 32.75 | -0.65 (-1.95%) | 71,192 |
| 11 Jan 2023 | INR | 33.75 | 34 | 31.65 | 33.4 | 33.4 | +0.3 (+0.91%) | 73,453 |
| 10 Jan 2023 | INR | 34.3 | 34.3 | 32.8 | 33.1 | 33.1 | -1.25 (-3.64%) | 139,739 |
| 9 Jan 2023 | INR | 35.5 | 35.8 | 34.05 | 34.35 | 34.35 | -0.65 (-1.86%) | 109,379 |
| 6 Jan 2023 | INR | 33.8 | 35.45 | 33.4 | 35 | 35 | +1.2 (+3.55%) | 134,013 |
| 5 Jan 2023 | INR | 35.15 | 35.85 | 33.4 | 33.8 | 33.8 | -1.35 (-3.84%) | 177,807 |
| 4 Jan 2023 | INR | 37 | 37 | 34.85 | 35.15 | 35.15 | -1.1 (-3.03%) | 149,726 |
| 3 Jan 2023 | INR | 36.7 | 37.9 | 34.6 | 36.25 | 36.25 | -0.15 (-0.41%) | 440,890 |
| 2 Jan 2023 | INR | 36.4 | 36.4 | 35.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 218,334 |
| 30 Dec 2022 | INR | 33.9 | 34.7 | 33.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 259,034 |
| 29 Dec 2022 | INR | 31.8 | 33.05 | 31.5 | 33.05 | 33.05 | +1.55 (+4.92%) | 206,532 |
| 28 Dec 2022 | INR | 30 | 31.5 | 28.65 | 31.5 | 31.5 | +1.5 (+5%) | 145,386 |
| 27 Dec 2022 | INR | 31.3 | 31.5 | 29.7 | 30 | 30 | -1.25 (-4%) | 205,113 |
| 26 Dec 2022 | INR | 30.05 | 31.9 | 30.05 | 31.25 | 31.25 | -0.35 (-1.11%) | 385,249 |
| 23 Dec 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 22,793 |
| 22 Dec 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 32,420 |
| 21 Dec 2022 | INR | 38.6 | 38.6 | 35 | 35 | 35 | -1.8 (-4.89%) | 714,076 |
| 20 Dec 2022 | INR | 36.75 | 36.8 | 36.4 | 36.8 | 36.8 | +1.75 (+4.99%) | 188,547 |
| 19 Dec 2022 | INR | 35.05 | 35.05 | 33.8 | 35.05 | 35.05 | +1.65 (+4.94%) | 326,207 |
| 16 Dec 2022 | INR | 32.9 | 33.4 | 31.9 | 33.4 | 33.4 | +1.55 (+4.87%) | 575,794 |
| 15 Dec 2022 | INR | 29.85 | 32.45 | 29.85 | 31.85 | 31.85 | +0.45 (+1.43%) | 657,213 |
| 14 Dec 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 104,805 |
