| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 152,430 |
| 12 Dec 2022 | INR | 28.05 | 28.55 | 27.75 | 28.55 | 28.55 | +1.35 (+4.96%) | 122,793 |
| 9 Dec 2022 | INR | 28 | 28 | 27.1 | 27.2 | 27.2 | -0.95 (-3.37%) | 96,598 |
| 8 Dec 2022 | INR | 28.55 | 28.6 | 27.4 | 28.15 | 28.15 | -0.3 (-1.05%) | 99,752 |
| 7 Dec 2022 | INR | 28.7 | 28.7 | 28.1 | 28.45 | 28.45 | 0.0 (0.0%) | 78,720 |
| 6 Dec 2022 | INR | 29 | 29 | 28.1 | 28.45 | 28.45 | 0.0 (0.0%) | 115,889 |
| 5 Dec 2022 | INR | 28.45 | 28.7 | 28 | 28.45 | 28.45 | +0.5 (+1.79%) | 151,991 |
| 2 Dec 2022 | INR | 28.25 | 28.3 | 27.85 | 27.95 | 27.95 | -0.05 (-0.18%) | 74,821 |
| 1 Dec 2022 | INR | 28.05 | 28.35 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 116,259 |
| 30 Nov 2022 | INR | 28.15 | 28.25 | 27.55 | 27.8 | 27.8 | 0.0 (0.0%) | 86,454 |
| 29 Nov 2022 | INR | 27.45 | 27.95 | 27.05 | 27.8 | 27.8 | +0.55 (+2.02%) | 126,116 |
| 28 Nov 2022 | INR | 27.15 | 27.95 | 26.55 | 27.25 | 27.25 | +0.3 (+1.11%) | 119,948 |
| 25 Nov 2022 | INR | 26.55 | 27.5 | 26.5 | 26.95 | 26.95 | -0.05 (-0.19%) | 111,112 |
| 24 Nov 2022 | INR | 28 | 28 | 26.55 | 27 | 27 | -0.85 (-3.05%) | 118,842 |
| 23 Nov 2022 | INR | 28 | 28.3 | 26.8 | 27.85 | 27.85 | +0.65 (+2.39%) | 122,126 |
| 22 Nov 2022 | INR | 26.1 | 27.2 | 25.5 | 27.2 | 27.2 | +1.25 (+4.82%) | 109,207 |
| 21 Nov 2022 | INR | 26.45 | 26.45 | 25.75 | 25.95 | 25.95 | -0.65 (-2.44%) | 88,786 |
| 18 Nov 2022 | INR | 27.4 | 27.5 | 25.8 | 26.6 | 26.6 | -0.55 (-2.03%) | 181,715 |
| 17 Nov 2022 | INR | 28.6 | 28.8 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 140,684 |
| 16 Nov 2022 | INR | 26.3 | 27.55 | 25.15 | 27.55 | 27.55 | +1.3 (+4.95%) | 229,395 |
| 15 Nov 2022 | INR | 26.6 | 27.5 | 26.2 | 26.25 | 26.25 | -1.3 (-4.72%) | 270,112 |
| 14 Nov 2022 | INR | 28.7 | 29.25 | 27.25 | 27.55 | 27.55 | -1 (-3.50%) | 186,461 |
| 11 Nov 2022 | INR | 30 | 30.65 | 28.35 | 28.55 | 28.55 | -1.25 (-4.19%) | 178,403 |
| 10 Nov 2022 | INR | 30.45 | 31 | 29 | 29.8 | 29.8 | -0.7 (-2.30%) | 326,381 |
| 9 Nov 2022 | INR | 29.9 | 30.5 | 29.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 192,851 |
| 7 Nov 2022 | INR | 28 | 29.4 | 28 | 29.05 | 29.05 | +1.05 (+3.75%) | 428,234 |
| 4 Nov 2022 | INR | 25.8 | 28.05 | 25.45 | 28 | 28 | +1.25 (+4.67%) | 440,476 |
| 3 Nov 2022 | INR | 25.65 | 26.95 | 25.65 | 26.75 | 26.75 | -0.2 (-0.74%) | 197,308 |
| 2 Nov 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 64,155 |
| 1 Nov 2022 | INR | 31.25 | 31.25 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 352,356 |
