| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 82,019 |
| 28 Oct 2022 | INR | 28.4 | 28.4 | 28.05 | 28.4 | 28.4 | +1.35 (+4.99%) | 146,778 |
| 27 Oct 2022 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +1.25 (+4.84%) | 115,358 |
| 25 Oct 2022 | INR | 25.2 | 25.8 | 25.05 | 25.8 | 25.8 | +1.2 (+4.88%) | 114,409 |
| 24 Oct 2022 | INR | 24.4 | 24.6 | 23.45 | 24.6 | 24.6 | +1.15 (+4.90%) | 124,024 |
| 21 Oct 2022 | INR | 23.9 | 24.15 | 23.1 | 23.45 | 23.45 | +0.45 (+1.96%) | 135,065 |
| 20 Oct 2022 | INR | 22 | 23.15 | 22 | 23 | 23 | +0.95 (+4.31%) | 109,862 |
| 19 Oct 2022 | INR | 22.45 | 22.5 | 21.9 | 22.05 | 22.05 | -0.25 (-1.12%) | 46,087 |
| 18 Oct 2022 | INR | 22.25 | 22.55 | 22.05 | 22.3 | 22.3 | +0.15 (+0.68%) | 45,251 |
| 17 Oct 2022 | INR | 22.1 | 22.35 | 21.8 | 22.15 | 22.15 | +0.05 (+0.23%) | 37,838 |
| 14 Oct 2022 | INR | 21.9 | 22.55 | 21.9 | 22.1 | 22.1 | +0.2 (+0.91%) | 35,931 |
| 13 Oct 2022 | INR | 22 | 22.25 | 21.65 | 21.9 | 21.9 | -0.2 (-0.90%) | 37,261 |
| 12 Oct 2022 | INR | 22.05 | 22.4 | 21.85 | 22.1 | 22.1 | -0.2 (-0.90%) | 44,916 |
| 11 Oct 2022 | INR | 22.65 | 22.65 | 22.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 58,807 |
| 10 Oct 2022 | INR | 22.85 | 22.85 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 65,868 |
| 7 Oct 2022 | INR | 22.2 | 22.45 | 21.8 | 22.2 | 22.2 | +0.25 (+1.14%) | 70,765 |
| 6 Oct 2022 | INR | 22.6 | 22.7 | 21.8 | 21.95 | 21.95 | -0.15 (-0.68%) | 69,512 |
| 4 Oct 2022 | INR | 21.8 | 22.35 | 21.8 | 22.1 | 22.1 | +0.15 (+0.68%) | 49,940 |
| 3 Oct 2022 | INR | 22.15 | 22.2 | 21.7 | 21.95 | 21.95 | -0.15 (-0.68%) | 54,950 |
| 30 Sep 2022 | INR | 22.4 | 22.4 | 20.7 | 22.1 | 22.1 | +0.6 (+2.79%) | 77,242 |
| 29 Sep 2022 | INR | 21 | 21.75 | 21 | 21.5 | 21.5 | +0.35 (+1.65%) | 85,694 |
| 28 Sep 2022 | INR | 21.5 | 21.8 | 20.95 | 21.15 | 21.15 | -0.55 (-2.53%) | 121,242 |
| 27 Sep 2022 | INR | 22.1 | 22.45 | 21.5 | 21.7 | 21.7 | -0.3 (-1.36%) | 81,340 |
| 26 Sep 2022 | INR | 23.2 | 23.2 | 21.85 | 22 | 22 | -1 (-4.35%) | 112,965 |
| 23 Sep 2022 | INR | 23.6 | 24.1 | 22.8 | 23 | 23 | -0.3 (-1.29%) | 94,738 |
| 22 Sep 2022 | INR | 23 | 23.4 | 22.35 | 23.3 | 23.3 | +0.85 (+3.79%) | 121,176 |
| 21 Sep 2022 | INR | 23.35 | 23.35 | 22.35 | 22.45 | 22.45 | -0.65 (-2.81%) | 87,147 |
| 20 Sep 2022 | INR | 23.25 | 23.25 | 22.55 | 23.1 | 23.1 | +0.5 (+2.21%) | 67,300 |
| 19 Sep 2022 | INR | 23 | 23.4 | 22.5 | 22.6 | 22.6 | -0.15 (-0.66%) | 103,130 |
| 16 Sep 2022 | INR | 22.85 | 23.35 | 22.1 | 22.75 | 22.75 | -0.05 (-0.22%) | 114,012 |
