| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 23.65 | 23.9 | 22.8 | 23.4 | 23.4 | +0.2 (+0.86%) | 118,644 |
| 29 Jul 2022 | INR | 23.95 | 23.95 | 23.05 | 23.2 | 23.2 | -0.4 (-1.69%) | 68,453 |
| 28 Jul 2022 | INR | 24.5 | 24.5 | 22.55 | 23.6 | 23.6 | +0.15 (+0.64%) | 141,321 |
| 27 Jul 2022 | INR | 21.8 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 144,839 |
| 26 Jul 2022 | INR | 22.3 | 22.85 | 21.95 | 22.35 | 22.35 | -0.4 (-1.76%) | 90,086 |
| 25 Jul 2022 | INR | 24 | 24 | 22.7 | 22.75 | 22.75 | -1.1 (-4.61%) | 182,590 |
| 22 Jul 2022 | INR | 24.5 | 24.7 | 23.45 | 23.85 | 23.85 | -0.8 (-3.25%) | 167,380 |
| 21 Jul 2022 | INR | 25.8 | 26.35 | 24.5 | 24.65 | 24.65 | -1.1 (-4.27%) | 205,209 |
| 20 Jul 2022 | INR | 25.8 | 26.05 | 24.5 | 25.75 | 25.75 | +0.9 (+3.62%) | 263,526 |
| 19 Jul 2022 | INR | 23.6 | 24.85 | 22.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 178,908 |
| 18 Jul 2022 | INR | 24.2 | 25.1 | 23.25 | 23.7 | 23.7 | -0.45 (-1.86%) | 211,503 |
| 15 Jul 2022 | INR | 26.4 | 26.4 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 267,973 |
| 14 Jul 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 144,527 |
| 13 Jul 2022 | INR | 23 | 24.2 | 22.65 | 24.2 | 24.2 | +1.15 (+4.99%) | 87,259 |
| 12 Jul 2022 | INR | 20.9 | 23.1 | 20.9 | 23.05 | 23.05 | +1.05 (+4.77%) | 436,890 |
| 11 Jul 2022 | INR | 22.65 | 23 | 22 | 22 | 22 | -1.15 (-4.97%) | 159,695 |
| 8 Jul 2022 | INR | 24.5 | 24.5 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 267,839 |
| 7 Jul 2022 | INR | 24.15 | 26.45 | 24.15 | 24.35 | 24.35 | -1.05 (-4.13%) | 243,235 |
| 6 Jul 2022 | INR | 26.5 | 26.5 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 68,865 |
| 5 Jul 2022 | INR | 26.9 | 26.9 | 25.05 | 26.7 | 26.7 | +1.05 (+4.09%) | 491,590 |
| 4 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 106,234 |
| 1 Jul 2022 | INR | 27 | 27.75 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 68,195 |
| 30 Jun 2022 | INR | 27.15 | 29.95 | 27.15 | 28.35 | 28.35 | -0.2 (-0.70%) | 573,480 |
| 29 Jun 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 83,786 |
| 28 Jun 2022 | INR | 33.15 | 33.15 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 565,540 |
| 27 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 83,276 |
| 24 Jun 2022 | INR | 28.2 | 30.1 | 28.2 | 30.1 | 30.1 | +1.4 (+4.88%) | 377,413 |
| 23 Jun 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 135,892 |
| 22 Jun 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 29,186 |
| 21 Jun 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 31,789 |
