Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 95,119 |
17 Jun 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 82,008 |
16 Jun 2022 | INR | 40.8 | 40.8 | 37 | 37 | 37 | -1.9 (-4.88%) | 942,532 |
15 Jun 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 46,427 |
14 Jun 2022 | INR | 37.05 | 37.05 | 36.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 248,383 |
13 Jun 2022 | INR | 34 | 35.3 | 32 | 35.3 | 35.3 | +1.65 (+4.90%) | 781,189 |
10 Jun 2022 | INR | 33.65 | 33.65 | 32.8 | 33.65 | 33.65 | +1.6 (+4.99%) | 416,950 |
9 Jun 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 8,911 |
8 Jun 2022 | INR | 30.55 | 30.55 | 30.4 | 30.55 | 30.55 | +1.45 (+4.98%) | 317,559 |
7 Jun 2022 | INR | 29.1 | 29.1 | 27.75 | 29.1 | 29.1 | +1.35 (+4.86%) | 566,340 |
6 Jun 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 17,428 |
3 Jun 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 6,337 |
2 Jun 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 19,273 |
1 Jun 2022 | INR | 24 | 24 | 22.6 | 24 | 24 | +1.1 (+4.80%) | 463,866 |
31 May 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 16,520 |
30 May 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.75 (-3.32%) | 21,744 |
27 May 2022 | INR | 22.6 | 22.6 | 22.15 | 22.6 | 22.6 | +1.05 (+4.87%) | 223,403 |
26 May 2022 | INR | 21.55 | 21.55 | 20.95 | 21.55 | 21.55 | +1 (+4.87%) | 928,708 |
25 May 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 18,041 |
24 May 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 2,823 |
23 May 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 18,130 |
20 May 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 6,592 |
19 May 2022 | INR | 16.8 | 17.05 | 16.3 | 17 | 17 | +0.75 (+4.62%) | 123,111 |
18 May 2022 | INR | 16.6 | 16.8 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 32,202 |
17 May 2022 | INR | 15.1 | 16.3 | 15.1 | 16 | 16 | +0.35 (+2.24%) | 14,624 |
16 May 2022 | INR | 15.2 | 15.85 | 15.2 | 15.65 | 15.65 | +0.55 (+3.64%) | 28,652 |
13 May 2022 | INR | 15 | 15.4 | 15 | 15.1 | 15.1 | +0.3 (+2.03%) | 2,348 |
12 May 2022 | INR | 14.7 | 15.3 | 14.7 | 14.8 | 14.8 | +0.2 (+1.37%) | 35,507 |
11 May 2022 | INR | 15.65 | 15.65 | 14.5 | 14.6 | 14.6 | -0.45 (-2.99%) | 14,079 |
10 May 2022 | INR | 15.3 | 15.6 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 9,274 |