| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 15.7 | 16.15 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 6,684 |
| 6 May 2022 | INR | 15.45 | 16.25 | 15.45 | 15.8 | 15.8 | -0.25 (-1.56%) | 5,875 |
| 5 May 2022 | INR | 16.75 | 16.75 | 15.65 | 16.05 | 16.05 | -0.35 (-2.13%) | 7,261 |
| 4 May 2022 | INR | 16.7 | 17.05 | 16.15 | 16.4 | 16.4 | 0.0 (0.0%) | 20,524 |
| 2 May 2022 | INR | 16.9 | 17 | 16.1 | 16.4 | 16.4 | -0.3 (-1.80%) | 14,896 |
| 29 Apr 2022 | INR | 17 | 17.15 | 16.6 | 16.7 | 16.7 | +0.3 (+1.83%) | 38,539 |
| 28 Apr 2022 | INR | 15.15 | 16.4 | 15.15 | 16.4 | 16.4 | +0.75 (+4.79%) | 107,910 |
| 27 Apr 2022 | INR | 16.05 | 16.05 | 15.55 | 15.65 | 15.65 | -0.2 (-1.26%) | 23,797 |
| 26 Apr 2022 | INR | 16.05 | 16.45 | 15.75 | 15.85 | 15.85 | -0.2 (-1.25%) | 20,059 |
| 25 Apr 2022 | INR | 16.45 | 16.9 | 16 | 16.05 | 16.05 | -0.4 (-2.43%) | 20,587 |
| 22 Apr 2022 | INR | 17.25 | 17.25 | 16.15 | 16.45 | 16.45 | 0.0 (0.0%) | 92,669 |
| 21 Apr 2022 | INR | 16 | 16.8 | 16 | 16.45 | 16.45 | +0.45 (+2.81%) | 53,083 |
| 20 Apr 2022 | INR | 16.2 | 16.5 | 16 | 16 | 16 | -0.2 (-1.23%) | 14,469 |
| 19 Apr 2022 | INR | 16.1 | 16.85 | 16.05 | 16.2 | 16.2 | -0.25 (-1.52%) | 31,589 |
| 18 Apr 2022 | INR | 16.45 | 16.45 | 16 | 16.45 | 16.45 | -0.05 (-0.30%) | 38,033 |
| 13 Apr 2022 | INR | 16.5 | 17.25 | 16.25 | 16.5 | 16.5 | -0.4 (-2.37%) | 19,387 |
| 12 Apr 2022 | INR | 17.45 | 17.5 | 16.35 | 16.9 | 16.9 | +0.2 (+1.20%) | 73,725 |
| 11 Apr 2022 | INR | 16.7 | 16.7 | 16.3 | 16.7 | 16.7 | +0.75 (+4.70%) | 49,777 |
| 8 Apr 2022 | INR | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 75,690 |
| 7 Apr 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 6,583 |
| 6 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 11,321 |
| 5 Apr 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 1,545 |
| 4 Apr 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 8,720 |
| 1 Apr 2022 | INR | 12.35 | 12.6 | 12.35 | 12.6 | 12.6 | +0.6 (+5%) | 28,131 |
| 31 Mar 2022 | INR | 12.05 | 12.6 | 11.45 | 12 | 12 | -0.05 (-0.41%) | 24,747 |
| 30 Mar 2022 | INR | 11.65 | 12.3 | 11.65 | 12.05 | 12.05 | 0.0 (0.0%) | 17,882 |
| 29 Mar 2022 | INR | 11.8 | 12.6 | 11.7 | 12.05 | 12.05 | +0.05 (+0.42%) | 22,195 |
| 28 Mar 2022 | INR | 12.65 | 12.65 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 24,346 |
| 25 Mar 2022 | INR | 11.75 | 12.4 | 11.75 | 12.2 | 12.2 | +0.15 (+1.24%) | 20,907 |
| 24 Mar 2022 | INR | 12.25 | 12.75 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 62,294 |
