| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 15 | 15.15 | 14.1 | 14.3 | 14.3 | -0.4 (-2.72%) | 18,740 |
| 4 Feb 2022 | INR | 14.85 | 15.1 | 14.45 | 14.7 | 14.7 | -0.15 (-1.01%) | 21,311 |
| 3 Feb 2022 | INR | 15.15 | 15.4 | 14.55 | 14.85 | 14.85 | -0.25 (-1.66%) | 13,694 |
| 2 Feb 2022 | INR | 14.55 | 15.25 | 14.1 | 15.1 | 15.1 | +0.55 (+3.78%) | 20,835 |
| 1 Feb 2022 | INR | 14.9 | 14.9 | 14.15 | 14.55 | 14.55 | 0.0 (0.0%) | 11,227 |
| 31 Jan 2022 | INR | 14.3 | 14.85 | 13.85 | 14.55 | 14.55 | +0.15 (+1.04%) | 27,842 |
| 28 Jan 2022 | INR | 14.85 | 15.35 | 14.15 | 14.4 | 14.4 | -0.45 (-3.03%) | 96,298 |
| 27 Jan 2022 | INR | 15.95 | 15.95 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 45,916 |
| 25 Jan 2022 | INR | 15 | 15.75 | 14.85 | 15.6 | 15.6 | +0.3 (+1.96%) | 9,088 |
| 24 Jan 2022 | INR | 16.25 | 16.25 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 37,039 |
| 21 Jan 2022 | INR | 15.9 | 16.3 | 15.75 | 16.1 | 16.1 | +0.1 (+0.63%) | 6,783 |
| 20 Jan 2022 | INR | 15.8 | 16.3 | 15.8 | 16 | 16 | -0.05 (-0.31%) | 19,460 |
| 19 Jan 2022 | INR | 16.3 | 16.45 | 15.7 | 16.05 | 16.05 | -0.2 (-1.23%) | 37,553 |
| 18 Jan 2022 | INR | 16.45 | 16.45 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 84,367 |
| 17 Jan 2022 | INR | 16.3 | 16.3 | 15.85 | 16 | 16 | -0.3 (-1.84%) | 21,039 |
| 14 Jan 2022 | INR | 16.4 | 16.75 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 33,862 |
| 13 Jan 2022 | INR | 17.3 | 17.35 | 16.25 | 16.4 | 16.4 | -0.15 (-0.91%) | 62,760 |
| 12 Jan 2022 | INR | 16.5 | 17.2 | 16.25 | 16.55 | 16.55 | +0.05 (+0.30%) | 96,030 |
| 11 Jan 2022 | INR | 16.95 | 16.95 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 113,607 |
| 10 Jan 2022 | INR | 16.35 | 16.9 | 15.8 | 16.75 | 16.75 | +0.6 (+3.72%) | 90,908 |
| 7 Jan 2022 | INR | 16.4 | 16.4 | 15.7 | 16.15 | 16.15 | +0.15 (+0.94%) | 43,725 |
| 6 Jan 2022 | INR | 16 | 16.2 | 15.7 | 16 | 16 | 0.0 (0.0%) | 22,162 |
| 5 Jan 2022 | INR | 16.25 | 16.3 | 15.65 | 16 | 16 | +0.3 (+1.91%) | 7,550 |
| 4 Jan 2022 | INR | 16.25 | 16.4 | 15.55 | 15.7 | 15.7 | -0.2 (-1.26%) | 140,387 |
| 3 Jan 2022 | INR | 15.8 | 16.25 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 78,330 |
| 31 Dec 2021 | INR | 15.7 | 15.7 | 14.55 | 15.5 | 15.5 | +0.2 (+1.31%) | 73,061 |
| 30 Dec 2021 | INR | 15.85 | 15.85 | 14.95 | 15.3 | 15.3 | 0.0 (0.0%) | 9,298 |
| 29 Dec 2021 | INR | 15.2 | 15.6 | 14.9 | 15.3 | 15.3 | +0.4 (+2.68%) | 73,049 |
| 28 Dec 2021 | INR | 15.1 | 15.15 | 14.5 | 14.9 | 14.9 | -0.05 (-0.33%) | 9,961 |
| 27 Dec 2021 | INR | 15.4 | 15.4 | 14.4 | 14.95 | 14.95 | +0.1 (+0.67%) | 35,201 |
