| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24 | 24 | 23.05 | 23.35 | 23.35 | -0.45 (-1.89%) | 46,516 |
| 23 Feb 2024 | INR | 23.15 | 24.45 | 23.15 | 23.8 | 23.8 | +0.1 (+0.42%) | 56,236 |
| 22 Feb 2024 | INR | 23.2 | 23.85 | 23.15 | 23.7 | 23.7 | +0.15 (+0.64%) | 56,613 |
| 21 Feb 2024 | INR | 23.5 | 23.95 | 23.15 | 23.55 | 23.55 | +0.1 (+0.43%) | 31,073 |
| 20 Feb 2024 | INR | 24.2 | 24.2 | 23.1 | 23.45 | 23.45 | -0.3 (-1.26%) | 60,846 |
| 19 Feb 2024 | INR | 24 | 24.8 | 23.6 | 23.75 | 23.75 | -0.45 (-1.86%) | 47,407 |
| 16 Feb 2024 | INR | 23.55 | 24.6 | 23.55 | 24.2 | 24.2 | +0.45 (+1.89%) | 54,861 |
| 15 Feb 2024 | INR | 23.35 | 23.95 | 23.25 | 23.75 | 23.75 | +0.3 (+1.28%) | 53,691 |
| 14 Feb 2024 | INR | 23.45 | 23.5 | 22.75 | 23.45 | 23.45 | 0.0 (0.0%) | 48,840 |
| 13 Feb 2024 | INR | 23.95 | 24.65 | 22.65 | 23.45 | 23.45 | -0.35 (-1.47%) | 67,792 |
| 12 Feb 2024 | INR | 25 | 25.4 | 23.7 | 23.8 | 23.8 | -1.15 (-4.61%) | 98,488 |
| 9 Feb 2024 | INR | 24.35 | 25.35 | 23.95 | 24.95 | 24.95 | +0.6 (+2.46%) | 168,005 |
| 8 Feb 2024 | INR | 24.4 | 25.05 | 24.05 | 24.35 | 24.35 | -0.25 (-1.02%) | 84,937 |
| 7 Feb 2024 | INR | 25 | 25.15 | 24.35 | 24.6 | 24.6 | -0.05 (-0.20%) | 55,733 |
| 6 Feb 2024 | INR | 25.2 | 25.75 | 24.05 | 24.65 | 24.65 | -0.5 (-1.99%) | 86,026 |
| 5 Feb 2024 | INR | 25.85 | 25.85 | 24.4 | 25.15 | 25.15 | +0.4 (+1.62%) | 94,377 |
| 2 Feb 2024 | INR | 24.9 | 24.9 | 24.15 | 24.75 | 24.75 | +0.15 (+0.61%) | 106,683 |
| 1 Feb 2024 | INR | 25.25 | 25.25 | 24.5 | 24.6 | 24.6 | -0.35 (-1.40%) | 55,212 |
| 31 Jan 2024 | INR | 25.25 | 25.25 | 24.65 | 24.95 | 24.95 | +0.25 (+1.01%) | 71,652 |
| 30 Jan 2024 | INR | 25.25 | 25.25 | 24.35 | 24.7 | 24.7 | 0.0 (0.0%) | 120,606 |
| 29 Jan 2024 | INR | 25.2 | 25.35 | 24.3 | 24.7 | 24.7 | -0.05 (-0.20%) | 83,171 |
| 25 Jan 2024 | INR | 25.5 | 25.5 | 24.55 | 24.75 | 24.75 | -0.6 (-2.37%) | 52,327 |
| 24 Jan 2024 | INR | 25.85 | 25.85 | 24.3 | 25.35 | 25.35 | +0.15 (+0.60%) | 60,666 |
| 23 Jan 2024 | INR | 26.4 | 27 | 25.1 | 25.2 | 25.2 | -1.3 (-4.91%) | 121,605 |
| 22 Jan 2024 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 26.55 | 27.05 | 26.35 | 26.5 | 26.5 | -0.05 (-0.19%) | 87,752 |
| 18 Jan 2024 | INR | 26.2 | 27.45 | 25.3 | 26.55 | 26.55 | +0.1 (+0.38%) | 133,486 |
| 17 Jan 2024 | INR | 27.7 | 27.7 | 26.35 | 26.45 | 26.45 | -1 (-3.64%) | 80,223 |
| 16 Jan 2024 | INR | 27.7 | 28.2 | 26.1 | 27.45 | 27.45 | +0.35 (+1.29%) | 429,991 |
| 15 Jan 2024 | INR | 26 | 27.1 | 25.25 | 27.1 | 27.1 | +1.25 (+4.84%) | 308,350 |
