| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 14.35 | 15 | 14 | 14.85 | 14.85 | +0.5 (+3.48%) | 11,636 |
| 23 Dec 2021 | INR | 13.6 | 14.9 | 13.6 | 14.35 | 14.35 | +0.15 (+1.06%) | 37,802 |
| 22 Dec 2021 | INR | 14.85 | 14.85 | 14 | 14.2 | 14.2 | -0.25 (-1.73%) | 20,161 |
| 21 Dec 2021 | INR | 14.65 | 14.65 | 14 | 14.45 | 14.45 | +0.4 (+2.85%) | 7,382 |
| 20 Dec 2021 | INR | 15.15 | 15.15 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 9,727 |
| 17 Dec 2021 | INR | 14.95 | 14.95 | 14.1 | 14.7 | 14.7 | +0.25 (+1.73%) | 34,237 |
| 16 Dec 2021 | INR | 15 | 15.1 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 31,766 |
| 15 Dec 2021 | INR | 14.8 | 15.5 | 14.6 | 15.15 | 15.15 | -0.2 (-1.30%) | 40,307 |
| 14 Dec 2021 | INR | 15.4 | 15.9 | 14.9 | 15.35 | 15.35 | -0.05 (-0.32%) | 38,716 |
| 13 Dec 2021 | INR | 15.4 | 15.4 | 14.15 | 15.4 | 15.4 | +0.7 (+4.76%) | 23,301 |
| 10 Dec 2021 | INR | 14.45 | 14.7 | 13.65 | 14.7 | 14.7 | +0.7 (+5%) | 35,623 |
| 9 Dec 2021 | INR | 14.4 | 14.4 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 14,785 |
| 8 Dec 2021 | INR | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 4,564 |
| 7 Dec 2021 | INR | 13.6 | 14 | 13.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,103 |
| 6 Dec 2021 | INR | 13.2 | 14.2 | 13.2 | 13.6 | 13.6 | -0.05 (-0.37%) | 4,994 |
| 3 Dec 2021 | INR | 13.55 | 14.45 | 13.45 | 13.65 | 13.65 | -0.5 (-3.53%) | 10,953 |
| 2 Dec 2021 | INR | 13.5 | 14.45 | 13.5 | 14.15 | 14.15 | +0.2 (+1.43%) | 10,118 |
| 1 Dec 2021 | INR | 13.95 | 14 | 13.3 | 13.95 | 13.95 | +0.3 (+2.20%) | 8,775 |
| 30 Nov 2021 | INR | 13.15 | 14 | 13.15 | 13.65 | 13.65 | +0.15 (+1.11%) | 4,117 |
| 29 Nov 2021 | INR | 13.75 | 14.25 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 8,891 |
| 26 Nov 2021 | INR | 14.1 | 14.5 | 13.55 | 14 | 14 | -0.1 (-0.71%) | 8,809 |
| 25 Nov 2021 | INR | 14.9 | 14.9 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 6,686 |
| 24 Nov 2021 | INR | 14.35 | 14.7 | 14.05 | 14.3 | 14.3 | -0.05 (-0.35%) | 3,312 |
| 23 Nov 2021 | INR | 14.1 | 14.45 | 13.55 | 14.35 | 14.35 | +0.25 (+1.77%) | 4,733 |
| 22 Nov 2021 | INR | 13.8 | 14.5 | 13.8 | 14.1 | 14.1 | -0.2 (-1.40%) | 8,316 |
| 18 Nov 2021 | INR | 14.75 | 15 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 24,724 |
| 17 Nov 2021 | INR | 15.5 | 15.7 | 14.9 | 14.95 | 14.95 | -0.3 (-1.97%) | 43,601 |
| 16 Nov 2021 | INR | 15.95 | 15.95 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 44,176 |
| 15 Nov 2021 | INR | 15.05 | 16 | 15.05 | 15.55 | 15.55 | +0.1 (+0.65%) | 12,528 |
| 12 Nov 2021 | INR | 15.8 | 15.8 | 15.2 | 15.45 | 15.45 | -0.35 (-2.22%) | 13,158 |
